Coinranking
STABLE ASSET Historical Data
STA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $ 0.315 | +1.94% | ||
| Mar 2, 2024 | $ 0.309 | -0.58% | ||
| Mar 1, 2024 | $ 0.311 | +2.02% | ||
| Feb 29, 2024 | $ 0.309 | -1.83% | ||
| Feb 28, 2024 | $ 0.315 | +10.45% | ||
| Feb 27, 2024 | $ 0.285 | +4.84% | ||
| Feb 26, 2024 | $ 0.271 | +5.34% | ||
| Feb 25, 2024 | $ 0.258 | +0.18% | ||
| Feb 24, 2024 | $ 0.257 | +1.57% | ||
| Feb 23, 2024 | $ 0.253 | -1.03% | ||
| Feb 22, 2024 | $ 0.256 | -0.71% | ||
| Feb 21, 2024 | $ 0.258 | -1.17% | ||
| Feb 20, 2024 | $ 0.261 | +0.76% | ||
| Feb 19, 2024 | $ 0.258 | -0.86% | ||
| Feb 18, 2024 | $ 0.26 | +0.71% | ||
| Feb 17, 2024 | $ 0.258 | -0.69% | ||
| Feb 16, 2024 | $ 0.26 | +0.45% | ||
| Feb 15, 2024 | $ 0.259 | +0.43% | ||
| Feb 14, 2024 | $ 0.258 | +4.15% | ||
| Feb 13, 2024 | $ 0.248 | -0.13% | ||
| Feb 12, 2024 | $ 0.249 | +3.47% | ||
| Feb 11, 2024 | $ 0.24 | +0.61% | ||
| Feb 10, 2024 | $ 0.238 | +1.18% | ||
| Feb 9, 2024 | $ 0.235 | +4.10% | ||
| Feb 8, 2024 | $ 0.226 | +2.17% | ||
| Feb 7, 2024 | $ 0.221 | +2.73% | ||
| Feb 6, 2024 | $ 0.215 | +0.93% | ||
| Feb 5, 2024 | $ 0.213 | +0.28% | ||
| Feb 4, 2024 | $ 0.212 | -0.93% | ||
| Feb 3, 2024 | $ 0.214 | -0.48% | ||
| Feb 2, 2024 | $ 0.215 | +0.43% | ||
| Feb 1, 2024 | $ 0.214 | +0.85% | ||
| Jan 31, 2024 | $ 0.212 | -0.78% | ||
| Jan 30, 2024 | $ 0.214 | -0.63% | ||
| Jan 29, 2024 | $ 0.215 | +2.72% | ||
| Jan 28, 2024 | $ 0.209 | -0.24% | ||
| Jan 27, 2024 | $ 0.21 | +0.68% | ||
| Jan 26, 2024 | $ 0.209 | +5.01% | ||
| Jan 25, 2024 | $ 0.199 | -0.42% | ||
| Jan 24, 2024 | $ 0.2 | +0.48% | ||
| Jan 23, 2024 | $ 0.199 | +0.59% | ||
| Jan 22, 2024 | $ 0.197 | -4.85% | ||
| Jan 21, 2024 | $ 0.208 | -0.09% | ||
| Jan 20, 2024 | $ 0.207 | +0.28% | ||
| Jan 19, 2024 | $ 0.207 | +0.30% | ||
| Jan 18, 2024 | $ 0.206 | -3.39% | ||
| Jan 17, 2024 | $ 0.213 | -0.88% | ||
| Jan 16, 2024 | $ 0.215 | +1.24% | ||
| Jan 15, 2024 | $ 0.212 | +1.65% | ||
| Jan 14, 2024 | $ 0.209 | -2.24% | ||