STABLE ASSET Historical Data

STA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.439
-1.22%
$ 10.92 million $ 825
Oct 4, 2023 $ 0.444
+1.38%
$ 11.06 million $ 826
Oct 3, 2023 $ 0.438
-0.51%
$ 10.9 million $ 830
Oct 2, 2023 $ 0.441
-1.20%
$ 10.98 million $ 785
Oct 1, 2023 $ 0.446
+3.32%
$ 11.09 million $ 850
Sep 30, 2023 $ 0.432
+0.34%
$ 10.74 million $ 898
Sep 29, 2023 $ 0.43
-0.35%
$ 10.71 million $ 786
Sep 28, 2023 $ 0.432
+2.54%
$ 10.75 million $ 772
Sep 27, 2023 $ 0.421
+0.63%
$ 10.49 million $ 776
Sep 26, 2023 $ 0.419
-0.50%
$ 10.42 million $ 750
Sep 25, 2023 $ 0.421
-0.45%
$ 10.46 million $ 689
Sep 24, 2023 $ 0.423
-1.03%
$ 10.51 million $ 724
Sep 23, 2023 $ 0.427
+0.31%
$ 10.63 million $ 729
Sep 22, 2023 $ 0.426
+0.07%
$ 10.6 million $ 864
Sep 21, 2023 $ 0.425
-1.97%
$ 10.58 million $ 776
Sep 20, 2023 $ 0.434
-0.29%
$ 10.8 million $ 799
Sep 19, 2023 $ 0.436
+1.53%
$ 10.84 million $ 874
Sep 18, 2023 $ 0.429
+0.43%
$ 10.67 million $ 739
Sep 17, 2023 $ 0.427
-0.50%
$ 10.62 million $ 700
Sep 16, 2023 $ 0.429
+0.42%
$ 10.67 million $ 859
Sep 15, 2023 $ 0.427
+0.46%
$ 10.63 million $ 804
Sep 14, 2023 $ 0.425
+1.19%
$ 10.58 million $ 811
Sep 13, 2023 $ 0.42
+1.43%
$ 10.45 million $ 814
Sep 12, 2023 $ 0.415
+2.65%
$ 10.31 million $ 727
Sep 11, 2023 $ 0.404
-2.76%
$ 10.05 million $ 788
Sep 10, 2023 $ 0.415
+0.20%
$ 10.33 million $ 802
Sep 9, 2023 $ 0.415
+0.11%
$ 10.33 million $ 757
Sep 8, 2023 $ 0.415
-0.72%
$ 10.32 million $ 805
Sep 7, 2023 $ 0.417
+1.24%
$ 10.38 million $ 701
Sep 6, 2023 $ 0.412
-0.29%
$ 10.26 million $ 816
Sep 5, 2023 $ 0.414
+0.20%
$ 10.3 million $ 721
Sep 4, 2023 $ 0.413
-0.54%
$ 10.28 million $ 896
Sep 3, 2023 $ 0.415
-1.15%
$ 10.34 million $ 781
Sep 2, 2023 $ 0.42
+1.23%
$ 10.46 million $ 855
Sep 1, 2023 $ 0.416
-0.41%
$ 10.34 million $ 817
Aug 31, 2023 $ 0.418
-4.66%
$ 10.39 million $ 766
Aug 30, 2023 $ 0.438
-1.34%
$ 10.9 million $ 834
Aug 29, 2023 $ 0.444
+5.89%
$ 11.04 million $ 868
Aug 28, 2023 $ 0.419
-0.23%
$ 10.43 million $ 744
Aug 27, 2023 $ 0.42
+0.18%
$ 10.46 million $ 801
Aug 26, 2023 $ 0.42
+0.48%
$ 10.44 million $ 761
Aug 25, 2023 $ 0.417
-2.03%
$ 10.39 million $ 801
Aug 24, 2023 $ 0.426
+0.64%
$ 10.59 million $ 779
Aug 23, 2023 $ 0.423
+1.65%
$ 10.53 million $ 770
Aug 22, 2023 $ 0.416
-0.62%
$ 10.36 million $ 740
Aug 21, 2023 $ 0.419
-0.79%
$ 10.42 million $ 719
Aug 20, 2023 $ 0.422
+0.49%
$ 10.51 million $ 662
Aug 19, 2023 $ 0.42
+0.22%
$ 10.46 million $ 794
Aug 18, 2023 $ 0.419
-2.11%
$ 10.43 million $ 825
Aug 17, 2023 $ 0.433
-6.42%
$ 10.77 million $ 809