Gibraltar Blockchain Historical Data

GBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2020 $ 0.0001
-0.18%
$ -- $ 0
Sep 14, 2020 $ 0.0001
+0.25%
$ -- $ 2
Sep 10, 2020 $ 0.0001
-0.02%
$ -- $ 25
Sep 9, 2020 $ 0.0001
+0.04%
$ -- $ 25
Aug 6, 2020 $ 0.0002
-0.29%
$ -- $ 1
Aug 5, 2020 $ 0.0002
-0.09%
$ -- $ 1
Aug 4, 2020 $ 0.0000998
-0.24%
$ -- $ 0
Aug 3, 2020 $ 0.0001
+0.09%
$ -- $ 0
Aug 1, 2020 $ 0.0001
-0.06%
$ -- $ 5
Jul 31, 2020 $ 0.0001
-49.99%
$ -- $ 5
Jul 29, 2020 $ 0.000202
+0.96%
$ -- $ 23
Jul 28, 2020 $ 0.0002
+0.07%
$ -- $ 23
Jul 27, 2020 $ 0.0002
-0.21%
$ -- $ 2
Jul 26, 2020 $ 0.000201
-33.32%
$ -- $ 2
May 5, 2020 $ 0.0003
-0.15%
$ -- $ 0
May 4, 2020 $ 0.0003
+200.31%
$ -- $ 0
May 3, 2020 $ 0.0000999
-66.73%
$ -- $ 29
Mar 18, 2020 $ 0.000198
+0.85%
$ -- $ 0
Mar 17, 2020 $ 0.000196
-2.48%
$ -- $ 0
Mar 16, 2020 $ 0.000201
-0.17%
$ -- $ 0
Mar 1, 2020 $ 0.0001
-50.09%
$ -- $ 7
Feb 29, 2020 $ 0.000201
+0.17%
$ -- $ 30
Feb 24, 2020 $ 0.000201
+0.19%
$ -- $ 5
Feb 23, 2020 $ 0.0002
+0.09%
$ -- $ 5
Feb 3, 2020 $ 0.0003
+0.47%
$ -- $ 5
Feb 2, 2020 $ 0.000298
+0.28%
$ -- $ 5
Jan 7, 2020 $ 0.000202
+0.75%
$ -- $ 25
Jan 6, 2020 $ 0.0002
-0.20%
$ -- $ 25
Dec 31, 2019 $ 0.0003
+0.23%
$ -- $ 52
Dec 30, 2019 $ 0.0003
-0.08%
$ -- $ 52
Dec 28, 2019 $ 0.0003
-0.40%
$ -- $ 0.1
Dec 27, 2019 $ 0.000301
-0.15%
$ -- $ 0.1
Dec 15, 2019 $ 0.000302
+0.25%
$ -- $ 1
Dec 14, 2019 $ 0.000302
+0.12%
$ -- $ 1
Dec 13, 2019 $ 0.000301
-40.11%
$ -- $ 1
Dec 12, 2019 $ 0.000503
+67.02%
$ -- $ 1
Dec 3, 2019 $ 0.000304
+0.61%
$ -- $ 0.1
Dec 2, 2019 $ 0.000303
-0.09%
$ -- $ 0.1
Nov 13, 2019 $ 0.000403
-0.18%
$ -- $ 20
Nov 12, 2019 $ 0.000403
+0.67%
$ -- $ 20
Nov 11, 2019 $ 0.000401
-0.34%
$ -- $ 20
Oct 29, 2019 $ 0.000798
-0.11%
$ -- $ 0
Oct 28, 2019 $ 0.000799
+0.21%
$ -- $ 0
Oct 26, 2019 $ 0.0004
-0.42%
$ -- $ 2
Oct 25, 2019 $ 0.000401
-0.71%
$ -- $ 2
Oct 24, 2019 $ 0.000503
-50.23%
$ -- $ 28
Oct 23, 2019 $ 0.00101
+0.22%
$ -- $ 114
Oct 16, 2019 $ 0.00111
+84.28%
$ -- $ 6
Oct 15, 2019 $ 0.000601
+49.78%
$ -- $ 3
Download