Ethereum Dog Historical Data

ETHDOG Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.0000129
+0.00%
$-- $88,103
12:00 AM $0.0000126
+0.00%
$-- $88,075
11:57 PM $0.0000122
+2.07%
$-- $87,933
11:45 PM $0.0000119
+0.00%
$-- $88,118
11:36 PM $0.0000118
+0.00%
$-- $87,783
11:06 PM $0.0₅966
+0.00%
$-- $87,280
10:51 PM $0.0₅991
+0.00%
$-- $87,475
10:41 PM $0.0₅948
+0.00%
$-- $87,247
10:19 PM $0.0000117
+0.00%
$-- $86,913
10:17 PM $0.0000111
+0.00%
$-- $86,902
9:59 PM $0.0000113
+0.00%
$-- $86,991
9:58 PM $0.0000112
+0.00%
$-- $86,966
9:53 PM $0.0000111
+0.00%
$-- $86,935
9:33 PM $0.0000107
+0.00%
$-- $86,758
9:18 PM $0.0000104
+0.00%
$-- $86,508
9:11 PM $0.0000104
+0.00%
$-- $86,198
9:10 PM $0.0000107
+0.00%
$-- $86,184
9:06 PM $0.0000106
+0.00%
$-- $86,215
9:02 PM $0.0000106
+0.00%
$-- $85,976
8:54 PM $0.0000112
+0.00%
$-- $85,737
8:52 PM $0.0000115
+0.00%
$-- $85,521
8:47 PM $0.0000152
+0.00%
$-- $85,153
8:41 PM $0.0000166
+0.00%
$-- $84,975
8:40 PM $0.0000153
+0.00%
$-- $84,545
8:38 PM $0.0000179
+0.00%
$-- $84,124
8:37 PM $0.0000175
+0.00%
$-- $83,983
8:36 PM $0.0000169
+0.00%
$-- $83,866
8:34 PM $0.0000155
+0.00%
$-- $83,634
8:33 PM $0.0000152
-1.93%
$-- $83,442
8:31 PM $0.0000153
+0.00%
$-- $83,071
8:30 PM $0.0000137
+0.00%
$-- $82,512
8:29 PM $0.0000117
+0.00%
$-- $82,397
8:28 PM $0.0000116
+0.00%
$-- $82,382
8:26 PM $0.0₅956
+0.00%
$-- $82,164
8:23 PM $0.0₅95
+0.00%
$-- $82,185
8:21 PM $0.0₅94
+0.00%
$-- $82,089
8:20 PM $0.0₅893
+0.00%
$-- $82,071
8:19 PM $0.0₅879
+0.00%
$-- $81,950
8:18 PM $0.0₅907
+0.00%
$-- $81,954
8:15 PM $0.0000103
+0.00%
$-- $81,802
8:08 PM $0.0000102
+0.00%
$-- $81,489
8:05 PM $0.0000118
+0.00%
$-- $81,353
8:04 PM $0.0000117
+2.11%
$-- $81,278
8:03 PM $0.0000114
-2.33%
$-- $81,254
8:02 PM $0.0000118
+0.00%
$-- $81,235
8:01 PM $0.0000117
+0.00%
$-- $81,307
7:58 PM $0.0000116
+0.00%
$-- $80,854
7:55 PM $0.0000126
+0.00%
$-- $80,718
7:54 PM $0.0000126
+0.00%
$-- $80,691
7:52 PM $0.0000122
+0.00%
$-- $80,598