Ethereum Dog Historical Data

ETHDOG Page 3
Download
Date Close Price change Market cap Trading volume
8:05 PM $0.0000118
+0.00%
$-- $81,353
8:04 PM $0.0000117
+2.11%
$-- $81,278
8:03 PM $0.0000114
-2.33%
$-- $81,254
8:02 PM $0.0000118
+0.00%
$-- $81,235
8:01 PM $0.0000117
+0.00%
$-- $81,307
7:58 PM $0.0000116
+0.00%
$-- $80,854
7:55 PM $0.0000126
+0.00%
$-- $80,718
7:54 PM $0.0000126
+0.00%
$-- $80,691
7:52 PM $0.0000122
+0.00%
$-- $80,598
7:43 PM $0.0000104
+1.06%
$-- $80,427
7:42 PM $0.0000102
+0.00%
$-- $80,412
7:41 PM $0.00001
+0.00%
$-- $80,377
7:40 PM $0.0₅965
+0.00%
$-- $80,306
7:38 PM $0.0000112
+0.00%
$-- $79,784
7:37 PM $0.0000133
+0.00%
$-- $79,750
7:33 PM $0.0000143
+0.00%
$-- $79,476
7:31 PM $0.0000156
+0.00%
$-- $78,503
7:30 PM $0.0000132
+0.00%
$-- $78,498
7:28 PM $0.0000117
+2.48%
$-- $78,141
7:27 PM $0.0000115
+0.22%
$-- $77,942
7:26 PM $0.0000116
-1.16%
$-- $77,805
7:20 PM $0.0000136
+0.00%
$-- $77,538
7:15 PM $0.0000138
+0.00%
$-- $77,706
7:13 PM $0.0000135
+0.00%
$-- $77,555
7:12 PM $0.0000139
+0.00%
$-- $77,444
7:11 PM $0.0000128
+1.22%
$-- $77,130
7:07 PM $0.000014
+0.00%
$-- $76,751
7:06 PM $0.0000139
+0.00%
$-- $76,767
7:05 PM $0.0000141
+0.00%
$-- $76,788
7:02 PM $0.0000142
+0.00%
$-- $76,811
7:01 PM $0.0000162
+0.00%
$-- $76,384
7:00 PM $0.0000162
-6.51%
$-- $76,212
6:59 PM $0.0000172
+0.62%
$-- $75,850
6:58 PM $0.0000134
+0.37%
$-- $74,248
6:57 PM $0.0000136
-1.72%
$-- $73,876
6:56 PM $0.0000137
+0.00%
$-- $73,375
6:55 PM $0.000019
+0.00%
$-- $73,025
6:52 PM $0.000021
-1.49%
$-- $72,857
6:51 PM $0.0000211
+4.43%
$-- $72,756
6:47 PM $0.0000209
-4.64%
$-- $72,479
6:44 PM $0.0000236
+0.00%
$-- $72,102
6:39 PM $0.0000232
+0.00%
$-- $71,865
6:36 PM $0.0000222
+0.00%
$-- $72,104
6:35 PM $0.0000222
+0.00%
$-- $72,069
6:32 PM $0.0000217
+0.00%
$-- $71,951
6:31 PM $0.0000209
+0.00%
$-- $71,028
6:29 PM $0.0000291
+21.96%
$-- $70,271
6:28 PM $0.0000249
+0.00%
$-- $69,621
6:27 PM $0.0000238
+10.74%
$-- $69,628
6:25 PM $0.0000296
-4.29%
$-- $68,248