Ethereum Dog Historical Data

ETHDOG Page 4
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.0000217
+0.00%
$-- $71,951
6:31 PM $0.0000209
+0.00%
$-- $71,028
6:29 PM $0.0000291
+21.96%
$-- $70,271
6:28 PM $0.0000249
+0.00%
$-- $69,621
6:27 PM $0.0000238
+10.74%
$-- $69,628
6:25 PM $0.0000296
-4.29%
$-- $68,248
6:23 PM $0.000031
+0.00%
$-- $67,751
6:21 PM $0.0000262
+0.00%
$-- $67,705
6:20 PM $0.0000268
+0.00%
$-- $67,642
6:19 PM $0.0000272
+0.00%
$-- $67,607
6:15 PM $0.0000268
+0.00%
$-- $67,448
6:14 PM $0.0000255
+0.68%
$-- $66,700
6:13 PM $0.0000266
-9.86%
$-- $64,762
6:12 PM $0.0000293
-21.78%
$-- $63,822
6:08 PM $0.0000408
+0.00%
$-- $63,434
6:06 PM $0.0000373
+0.04%
$-- $63,036
6:05 PM $0.0000384
+0.00%
$-- $62,375
6:04 PM $0.000041
+0.00%
$-- $62,363
6:03 PM $0.0000496
+0.00%
$-- $61,861
6:02 PM $0.0000501
+0.00%
$-- $61,854
5:59 PM $0.0000495
+0.00%
$-- $61,767
5:58 PM $0.0000494
+3.06%
$-- $61,610
5:57 PM $0.0000478
+0.00%
$-- $61,377
5:56 PM $0.00005
-1.14%
$-- $61,180
5:55 PM $0.000064
+18.69%
$-- $58,765
5:53 PM $0.0000474
+0.00%
$-- $58,300
5:51 PM $0.0000495
+0.00%
$-- $57,648
5:45 PM $0.0000507
+0.00%
$-- $56,925
5:42 PM $0.0000472
+0.00%
$-- $56,935
5:41 PM $0.0000461
+3.15%
$-- $56,701
5:40 PM $0.0000435
+0.00%
$-- $56,666
5:33 PM $0.0000439
+0.00%
$-- $56,402
5:29 PM $0.0000425
+1.63%
$-- $56,351
5:27 PM $0.0000429
+0.00%
$-- $56,135
5:25 PM $0.0000415
-2.91%
$-- $55,792
5:23 PM $0.0000446
+0.00%
$-- $55,919
5:21 PM $0.0000452
+0.00%
$-- $55,983
5:20 PM $0.0000437
+0.00%
$-- $55,967
5:19 PM $0.0000434
+0.00%
$-- $55,373
5:18 PM $0.0000376
+0.00%
$-- $55,401
5:17 PM $0.0000399
+0.00%
$-- $54,955
5:12 PM $0.0000394
+0.00%
$-- $55,076
5:11 PM $0.0000393
+0.00%
$-- $54,433
5:10 PM $0.0000388
-2.46%
$-- $54,439
5:08 PM $0.0000451
+0.00%
$-- $53,740
5:07 PM $0.0000437
+0.00%
$-- $53,565
5:06 PM $0.0000449
+16.32%
$-- $52,976
5:05 PM $0.0000466
-4.99%
$-- $51,941
5:04 PM $0.0000407
+0.00%
$-- $49,006
5:03 PM $0.0000422
-6.63%
$-- $48,979