Ethereum Dog Historical Data

ETHDOG Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $0.0000434
+0.00%
$-- $55,373
5:18 PM $0.0000376
+0.00%
$-- $55,401
5:17 PM $0.0000399
+0.00%
$-- $54,955
5:12 PM $0.0000394
+0.00%
$-- $55,076
5:11 PM $0.0000393
+0.00%
$-- $54,433
5:10 PM $0.0000388
-2.46%
$-- $54,439
5:08 PM $0.0000451
+0.00%
$-- $53,740
5:07 PM $0.0000437
+0.00%
$-- $53,565
5:06 PM $0.0000449
+16.32%
$-- $52,976
5:05 PM $0.0000466
-4.99%
$-- $51,941
5:04 PM $0.0000407
+0.00%
$-- $49,006
5:03 PM $0.0000422
-6.63%
$-- $48,979
5:02 PM $0.0000433
+1.32%
$-- $48,244
5:01 PM $0.0000372
+0.00%
$-- $48,209
4:59 PM $0.0000416
+0.00%
$-- $47,213
4:57 PM $0.0000423
+3.02%
$-- $47,116
4:55 PM $0.0000402
+0.00%
$-- $47,000
4:53 PM $0.00004
+0.15%
$-- $47,117
4:52 PM $0.0000316
+0.00%
$-- $46,196
4:50 PM $0.0000305
+0.00%
$-- $45,228
4:49 PM $0.0000408
+0.00%
$-- $45,127
4:47 PM $0.0000425
+1.73%
$-- $44,448
4:45 PM $0.0000466
+2.23%
$-- $43,500
4:44 PM $0.0000473
+0.00%
$-- $43,173
4:43 PM $0.0000406
-2.27%
$-- $42,667
4:42 PM $0.0000394
+3.46%
$-- $42,373
4:40 PM $0.0000331
+7.06%
$-- $40,750
4:39 PM $0.0000287
+0.00%
$-- $40,716
4:37 PM $0.0000318
+0.00%
$-- $40,451
4:36 PM $0.0000277
+5.79%
$-- $39,616
4:35 PM $0.0000271
+0.00%
$-- $39,191
4:34 PM $0.0000354
+0.00%
$-- $38,324
4:33 PM $0.0000294
+4.00%
$-- $37,649
4:31 PM $0.0000337
+0.00%
$-- $37,034
4:30 PM $0.0000345
+1.44%
$-- $36,759
4:29 PM $0.0000328
-3.18%
$-- $35,781
4:28 PM $0.000035
+2.24%
$-- $35,388
4:27 PM $0.0000295
-13.44%
$-- $34,404
4:26 PM $0.0000333
-23.58%
$-- $29,970
4:25 PM $0.0000418
+22.30%
$-- $29,104
4:24 PM $0.0000486
+6.37%
$-- $24,897
4:23 PM $0.0000503
+13.41%
$-- $23,078
4:22 PM $0.0000494
+26.76%
$-- $20,042
4:21 PM $0.0000405
+0.67%
$-- $18,741
4:20 PM $0.0000323
+3.83%
$-- $18,611
4:19 PM $0.000029
+0.00%
$-- $18,281
4:18 PM $0.0000428
+8.96%
$-- $16,105
4:17 PM $0.0000407
+31.88%
$-- $13,113
4:16 PM $0.000035
+3.52%
$-- $12,016
4:15 PM $0.0000279
+3.83%
$-- $11,906