Ethereum Dog Historical Data

ETHDOG Page 6
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.0000503
+13.41%
$-- $23,078
4:22 PM $0.0000494
+26.76%
$-- $20,042
4:21 PM $0.0000405
+0.67%
$-- $18,741
4:20 PM $0.0000323
+3.83%
$-- $18,611
4:19 PM $0.000029
+0.00%
$-- $18,281
4:18 PM $0.0000428
+8.96%
$-- $16,105
4:17 PM $0.0000407
+31.88%
$-- $13,113
4:16 PM $0.000035
+3.52%
$-- $12,016
4:15 PM $0.0000279
+3.83%
$-- $11,906
4:14 PM $0.0000295
+1.59%
$-- $10,748
4:13 PM $0.0000233
+0.00%
$-- $10,451
4:12 PM $0.0000204
+0.00%
$-- $10,153
4:11 PM $0.000018
+0.00%
$-- $9,828
4:10 PM $0.0000257
+48.36%
$-- $7,490
4:09 PM $0.0000211
+0.00%
$-- $5,845
4:08 PM $0.0000143
+7.28%
$-- $5,577
4:07 PM $0.0000127
+0.00%
$-- $5,494
4:05 PM $0.0000122
+1.75%
$-- $5,453
4:04 PM $0.0000118
+0.00%
$-- $5,402
4:02 PM $0.0000105
+0.00%
$-- $5,165
3:54 PM $0.0000104
+0.00%
$-- $5,092
3:52 PM $0.0₅998
-2.46%
$-- $5,057
3:48 PM $0.000013
+0.00%
$-- $4,597
3:45 PM $0.000013
+0.00%
$-- $4,469
3:44 PM $0.0000122
+5.89%
$-- $4,297
3:43 PM $0.0000116
+0.00%
$-- $4,298
3:38 PM $0.0000116
+0.00%
$-- $4,117
3:37 PM $0.0000105
+0.00%
$-- $4,089
3:36 PM $0.0000103
+0.00%
$-- $4,068
3:35 PM $0.0000102
+0.00%
$-- $4,054
3:34 PM $0.0000101
+0.74%
$-- $3,967
3:33 PM $0.0₅967
+0.00%
$-- $3,943
3:31 PM $0.0₅984
+0.00%
$-- $2,954
3:25 PM $0.0000159
+0.04%
$-- $2,953
Download