BHTD Historical Data

BHTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2019 $ 0.0098
-0.28%
$ -- $ 101
May 6, 2019 $ 0.00983
-0.45%
$ -- $ 102
May 5, 2019 $ 0.00987
+0.57%
$ -- $ 102
May 4, 2019 $ 0.00981
+1.17%
$ -- $ 102
May 3, 2019 $ 0.0097
-1.53%
$ -- $ 100
May 2, 2019 $ 0.00985
-0.05%
$ -- $ 102
May 1, 2019 $ 0.00985
-0.56%
$ -- $ 102
Apr 30, 2019 $ 0.00991
+0.22%
$ -- $ 103
Apr 29, 2019 $ 0.00989
+0.80%
$ -- $ 102
Apr 28, 2019 $ 0.00979
-0.87%
$ -- $ 101
Apr 27, 2019 $ 0.00987
+0.75%
$ -- $ 102
Apr 26, 2019 $ 0.0098
-48.32%
$ -- $ 102
Apr 25, 2019 $ 0.019
+0.03%
$ -- $ 3,367
Apr 24, 2019 $ 0.019
-0.47%
$ -- $ 3,368
Apr 23, 2019 $ 0.0191
+0.70%
$ -- $ 3,383
Apr 22, 2019 $ 0.0189
+5.72%
$ -- $ 3,360
Apr 21, 2019 $ 0.0179
+62.95%
$ -- $ 3,106
Apr 20, 2019 $ 0.011
+0.60%
$ -- $ 2,562
Apr 19, 2019 $ 0.0109
-1.02%
$ -- $ 2,547
Apr 18, 2019 $ 0.011
-0.09%
$ -- $ 858
Apr 17, 2019 $ 0.0111
-0.05%
$ -- $ 4,507
Apr 16, 2019 $ 0.0111
+0.42%
$ -- $ 4,509
Apr 15, 2019 $ 0.011
-0.36%
$ -- $ 4,276
Apr 14, 2019 $ 0.011
+0.00%
$ -- $ 2,146
Apr 13, 2019 $ 0.011
+0.03%
$ -- $ 2,146
Apr 12, 2019 $ 0.011
+0.13%
$ -- $ 2,145
Apr 11, 2019 $ 0.011
-0.04%
$ -- $ 2,142
Apr 10, 2019 $ 0.011
-0.22%
$ -- $ 1,929
Apr 9, 2019 $ 0.0111
-0.04%
$ -- $ 1,933
Apr 8, 2019 $ 0.0111
+0.06%
$ -- $ 2,578
Apr 7, 2019 $ 0.0111
+0.41%
$ -- $ 6,327
Apr 6, 2019 $ 0.011
-26.90%
$ -- $ 6,301
Apr 5, 2019 $ 0.0151
+36.43%
$ -- $ 4,525
Apr 4, 2019 $ 0.011
+0.00%
$ -- $ 2,144
Apr 3, 2019 $ 0.011
+0.90%
$ -- $ 2,360
Apr 2, 2019 $ 0.0109
-1.21%
$ -- $ 2,764
Apr 1, 2019 $ 0.0111
+0.31%
$ -- $ 2,798
Mar 31, 2019 $ 0.011
-1.25%
$ -- $ 2,790
Mar 30, 2019 $ 0.0112
+1.48%
$ -- $ 5,198
Mar 29, 2019 $ 0.0111
-8.73%
$ -- $ 5,136
Mar 28, 2019 $ 0.0121
-0.35%
$ -- $ 2,804
Mar 27, 2019 $ 0.0122
+0.12%
$ -- $ 6,057
Mar 26, 2019 $ 0.0121
-39.67%
$ -- $ 3,211
Mar 25, 2019 $ 0.0201
-5.04%
$ -- $ 7,802
Mar 24, 2019 $ 0.0212
-1.23%
$ -- $ 3,662
Mar 23, 2019 $ 0.0214
+0.15%
$ -- $ 3,243
Mar 22, 2019 $ 0.0214
-54.01%
$ -- $ 3,238
Mar 21, 2019 $ 0.0465
+142.39%
$ -- $ 14,925
Mar 20, 2019 $ 0.0192
-9.60%
$ -- $ 3,094
Download