IcePamelo Historical Data

ICEPAMELO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0552
+0.05%
$ 55.18 million $ 13
Jan 15, 3 AM $ 0.0552
-0.13%
$ 55.23 million $ 13
Jan 15, 2 AM $ 0.0554
-0.03%
$ 55.41 million $ 13
Jan 15, 1 AM $ 0.0554
-0.07%
$ 55.43 million $ 16
Jan 15, 12 AM $ 0.0555
-0.22%
$ 55.47 million $ 16
Jan 14, 11 PM $ 0.0556
-0.03%
$ 55.59 million $ 22
Jan 14, 10 PM $ 0.0556
-0.16%
$ 55.61 million $ 22
Jan 14, 9 PM $ 0.0557
-0.03%
$ 55.7 million $ 22
Jan 14, 8 PM $ 0.0557
+0.02%
$ 55.71 million $ 22
Jan 14, 7 PM $ 0.0557
+0.56%
$ 55.7 million $ 22
Jan 14, 6 PM $ 0.0554
-0.79%
$ 55.39 million $ 22
Jan 14, 5 PM $ 0.0558
-0.57%
$ 55.83 million $ 53
Jan 14, 4 PM $ 0.0562
+0.94%
$ 56.15 million $ 53
Jan 14, 3 PM $ 0.0556
+0.07%
$ 55.63 million $ 53
Jan 14, 2 PM $ 0.0556
+0.72%
$ 55.59 million $ 53
Jan 14, 1 PM $ 0.0552
+0.08%
$ 55.19 million $ 53
Jan 14, 12 PM $ 0.0551
+0.11%
$ 55.15 million $ 53
Jan 14, 11 AM $ 0.0551
-0.51%
$ 55.08 million $ 53
Jan 14, 10 AM $ 0.0554
-0.30%
$ 55.37 million $ 53
Jan 14, 9 AM $ 0.0555
+0.03%
$ 55.53 million $ 53
Jan 14, 8 AM $ 0.0555
-0.14%
$ 55.52 million $ 53
Jan 14, 7 AM $ 0.0556
+0.06%
$ 55.6 million $ 53
Jan 14, 6 AM $ 0.0556
-0.02%
$ 55.56 million $ 54
Jan 14, 5 AM $ 0.0556
-0.10%
$ 55.57 million $ 54
Jan 14, 4 AM $ 0.0556
-0.04%
$ 55.63 million $ 54
Jan 14, 3 AM $ 0.0557
+0.18%
$ 55.65 million $ 45
Jan 14, 2 AM $ 0.0556
+0.10%
$ 55.55 million $ 45
Jan 14, 1 AM $ 0.0552
+0.26%
$ 55.19 million $ 38
Jan 14, 12 AM $ 0.0551
-0.05%
$ 55.05 million $ 38
Jan 13, 11 PM $ 0.0551
-0.72%
$ 55.08 million $ 38
Jan 13, 10 PM $ 0.0555
+3.60%
$ 55.48 million $ 33
Jan 13, 9 PM $ 0.0536
+0.21%
$ 53.55 million $ 31
Jan 13, 8 PM $ 0.0534
-0.14%
$ 53.44 million $ 31
Jan 13, 7 PM $ 0.0535
+0.00%
$ 53.51 million $ 31
Jan 13, 6 PM $ 0.0535
+3.16%
$ 53.52 million $ 31
Jan 13, 5 PM $ 0.0519
+0.29%
$ 51.88 million $ 6
Jan 13, 4 PM $ 0.0517
+0.00%
$ 51.73 million $ 6
Jan 13, 3 PM $ 0.052
+0.00%
$ 52.02 million $ 6
Jan 13, 2 PM $ 0.052
+0.08%
$ 52.02 million $ 6
Jan 13, 1 PM $ 0.052
+0.13%
$ 51.98 million $ 6
Jan 13, 12 PM $ 0.0519
+0.03%
$ 51.91 million $ 6
Jan 13, 11 AM $ 0.0519
+0.02%
$ 51.9 million $ 6
Jan 13, 10 AM $ 0.0519
-0.08%
$ 51.89 million $ 6
Jan 13, 9 AM $ 0.0519
+0.07%
$ 51.93 million $ 6
Jan 13, 8 AM $ 0.0519
-0.11%
$ 51.89 million $ 6
Jan 13, 7 AM $ 0.0519
-0.19%
$ 51.95 million $ 156
Jan 13, 6 AM $ 0.052
-0.21%
$ 52.05 million $ 155
Jan 13, 5 AM $ 0.0522
+0.63%
$ 52.16 million $ 155
Jan 13, 4 AM $ 0.0518
+0.07%
$ 51.84 million $ 154
Jan 13, 3 AM $ 0.0518
+0.37%
$ 51.8 million $ 154