IcePamelo Historical Data

ICEPAMELO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0516
+0.17%
$ 51.61 million $ 154
Jan 13, 1 AM $ 0.0515
-0.23%
$ 51.52 million $ 154
Jan 13, 12 AM $ 0.0516
+0.30%
$ 51.64 million $ 154
Jan 12, 11 PM $ 0.0515
-0.15%
$ 51.48 million $ 153
Jan 12, 10 PM $ 0.0516
+0.09%
$ 51.56 million $ 154
Jan 12, 9 PM $ 0.0515
-0.23%
$ 51.52 million $ 153
Jan 12, 8 PM $ 0.0516
-0.30%
$ 51.64 million $ 154
Jan 12, 7 PM $ 0.0518
+0.24%
$ 51.79 million $ 155
Jan 12, 6 PM $ 0.0517
+0.12%
$ 51.67 million $ 155
Jan 12, 5 PM $ 0.0516
-0.77%
$ 51.61 million $ 154
Jan 12, 4 PM $ 0.052
+0.11%
$ 52.01 million $ 156
Jan 12, 3 PM $ 0.052
+0.75%
$ 51.95 million $ 155
Jan 12, 2 PM $ 0.0516
-0.39%
$ 51.57 million $ 154
Jan 12, 1 PM $ 0.0518
-0.17%
$ 51.77 million $ 150
Jan 12, 12 PM $ 0.0519
+0.02%
$ 51.86 million $ 150
Jan 12, 11 AM $ 0.0518
+0.12%
$ 51.85 million $ 150
Jan 12, 10 AM $ 0.0518
-0.29%
$ 51.78 million $ 150
Jan 12, 9 AM $ 0.0519
+0.48%
$ 51.93 million $ 150
Jan 12, 8 AM $ 0.0517
-0.88%
$ 51.69 million $ 151
Jan 12, 7 AM $ 0.05
+0.00%
$ 49.96 million $ 9
Jan 12, 6 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 5 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 4 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 3 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 2 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 1 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 12, 12 AM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 11, 11 PM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 11, 10 PM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 11, 9 PM $ 0.05
+0.00%
$ 49.96 million $ 1
Jan 11, 8 PM $ 0.05
+0.00%
$ 49.96 million $ 302
Jan 11, 3 PM $ 0.0503
+0.00%
$ 50.32 million $ 301
Jan 11, 2 PM $ 0.0503
+0.19%
$ 50.31 million $ 301
Jan 11, 1 PM $ 0.0502
-0.10%
$ 50.24 million $ 301
Jan 11, 12 PM $ 0.0502
+0.12%
$ 50.23 million $ 300
Jan 11, 11 AM $ 0.0502
+0.05%
$ 50.19 million $ 300
Jan 11, 10 AM $ 0.0502
+0.11%
$ 50.18 million $ 657
Jan 11, 9 AM $ 0.0502
+0.20%
$ 50.18 million $ 657
Jan 11, 8 AM $ 0.05
+0.09%
$ 50.05 million $ 655
Jan 11, 7 AM $ 0.05
+0.01%
$ 50 million $ 655
Jan 11, 6 AM $ 0.05
-0.22%
$ 49.97 million $ 656
Jan 11, 5 AM $ 0.0501
+0.06%
$ 50.05 million $ 656
Jan 11, 4 AM $ 0.05
-0.01%
$ 50.02 million $ 655
Jan 11, 3 AM $ 0.05
+0.01%
$ 50 million $ 655
Jan 11, 2 AM $ 0.05
-0.02%
$ 49.98 million $ 655
Jan 11, 1 AM $ 0.0499
+0.02%
$ 49.93 million $ 654
Jan 11, 12 AM $ 0.0499
+0.08%
$ 49.93 million $ 654
Jan 10, 11 PM $ 0.0499
+0.04%
$ 49.87 million $ 653
Jan 10, 10 PM $ 0.0499
-0.02%
$ 49.86 million $ 652
Jan 10, 9 PM $ 0.0499
-0.03%
$ 49.91 million $ 654