IcePamelo Historical Data

ICEPAMELO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.05
+0.03%
$ 49.98 million $ 655
Jan 10, 7 PM $ 0.05
-0.04%
$ 49.96 million $ 655
Jan 10, 6 PM $ 0.05
-0.08%
$ 49.98 million $ 655
Jan 10, 5 PM $ 0.05
+0.03%
$ 50.05 million $ 656
Jan 10, 10 AM $ 0.0348
-0.02%
$ 34.78 million $ 91
Jan 10, 9 AM $ 0.0347
+0.09%
$ 34.74 million $ 91
Jan 10, 8 AM $ 0.0347
-0.10%
$ 34.7 million $ 91
Jan 10, 7 AM $ 0.0347
+0.11%
$ 34.73 million $ 91
Jan 10, 6 AM $ 0.0347
-0.02%
$ 34.68 million $ 110
Jan 10, 5 AM $ 0.0347
+0.02%
$ 34.66 million $ 110
Jan 10, 4 AM $ 0.0346
-0.09%
$ 34.65 million $ 109
Jan 10, 3 AM $ 0.0347
-0.01%
$ 34.68 million $ 162
Jan 10, 2 AM $ 0.0347
-0.03%
$ 34.72 million $ 162
Jan 10, 1 AM $ 0.0347
+0.16%
$ 34.72 million $ 162
Jan 10, 12 AM $ 0.0347
-0.06%
$ 34.7 million $ 162
Jan 9, 11 PM $ 0.0347
+0.29%
$ 34.74 million $ 162
Jan 9, 10 PM $ 0.0347
+0.16%
$ 34.68 million $ 162
Jan 9, 9 PM $ 0.0347
+0.51%
$ 34.7 million $ 162
Jan 9, 2 PM $ 0.0321
-0.29%
$ 32.15 million $ 66
Jan 9, 1 PM $ 0.0323
+0.46%
$ 32.34 million $ 66
Jan 9, 12 PM $ 0.0322
+0.06%
$ 32.19 million $ 66
Jan 9, 6 AM $ 0.0358
+0.00%
$ 35.83 million $ 54
Jan 9, 5 AM $ 0.0358
+0.04%
$ 35.83 million $ 54
Jan 9, 4 AM $ 0.0358
-0.05%
$ 35.85 million $ 54
Jan 9, 3 AM $ 0.0357
+0.05%
$ 35.75 million $ 54
Jan 7, 7 AM $ 0.0000206
+0.25%
$ 20,627 $ 11
Jan 7, 6 AM $ 0.0000206
+0.16%
$ 20,603 $ 11
Jan 7, 5 AM $ 0.0000206
-0.05%
$ 20,622 $ 11
Jan 7, 4 AM $ 0.0000206
-0.13%
$ 20,648 $ 11
Jan 7, 3 AM $ 0.0000207
+0.22%
$ 20,705 $ 11
Jan 7, 2 AM $ 0.0000206
+0.25%
$ 20,577 $ 11
Jan 7, 1 AM $ 0.0000206
-0.59%
$ 20,570 $ 11
Jan 7, 12 AM $ 0.0000207
-0.59%
$ 20,738 $ 11
Jan 6, 11 PM $ 0.0000208
+0.51%
$ 20,823 $ 11
Jan 6, 10 PM $ 0.0000207
-0.33%
$ 20,698 $ 11
Jan 6, 9 PM $ 0.0000208
+1.21%
$ 20,798 $ 11
Jan 6, 8 PM $ 0.0000205
+0.56%
$ 20,529 $ 11
Jan 6, 7 PM $ 0.0000204
-0.11%
$ 20,414 $ 11
Jan 6, 6 PM $ 0.0000204
-0.09%
$ 20,398 $ 29
Jan 6, 5 PM $ 0.0000206
+0.41%
$ 20,572 $ 30
Jan 6, 4 PM $ 0.0000206
-0.59%
$ 20,582 $ 30
Jan 6, 3 PM $ 0.0000208
+0.48%
$ 20,830 $ 30
Jan 6, 2 PM $ 0.0000208
+1.67%
$ 20,850 $ 30
Jan 6, 7 AM $ 0.0000944
-1.01%
$ 94,376 $ 88
Jan 6, 6 AM $ 0.0000947
+0.32%
$ 94,735 $ 89
Jan 6, 5 AM $ 0.0000946
-0.05%
$ 94,560 $ 89
Jan 6, 4 AM $ 0.0000947
+0.09%
$ 94,702 $ 89
Jan 6, 3 AM $ 0.0000947
+0.43%
$ 94,739 $ 89
Jan 6, 2 AM $ 0.0000943
-0.45%
$ 94,286 $ 126
Jan 6, 1 AM $ 0.0000949
+0.90%
$ 94,945 $ 135