IcePamelo Historical Data

ICEPAMELO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000942
-0.53%
$ 94,226 $ 135
Jan 5, 5 PM $ 0.197
-0.16%
$ 197.16 million $ 101,905
Jan 5, 4 PM $ 0.198
-0.28%
$ 197.71 million $ 102,127
Jan 5, 3 PM $ 0.197
+0.45%
$ 197.42 million $ 101,575
Jan 5, 9 AM $ 0.0713
+0.00%
$ 71.3 million $ 35,854
Jan 5, 8 AM $ 0.0714
+0.22%
$ 71.38 million $ 35,817
Jan 5, 7 AM $ 0.0712
-0.07%
$ 71.19 million $ 35,783
Jan 5, 1 AM $ 0.000275
+0.00%
$ 275,466 $ 137
Jan 5, 12 AM $ 0.000274
+0.32%
$ 274,347 $ 138
Jan 4, 11 PM $ 0.000274
+0.05%
$ 273,781 $ 137
Jan 4, 10 PM $ 0.000274
+0.06%
$ -- $ 137
Jan 4, 9 PM $ 0.000274
+0.16%
$ -- $ 137
Jan 4, 8 PM $ 0.000274
+0.28%
$ -- $ 137
Jan 4, 7 PM $ 0.000273
-0.02%
$ -- $ 136
Jan 4, 6 PM $ 0.000273
-0.32%
$ -- $ 136
Jan 4, 5 PM $ 0.000274
+0.05%
$ -- $ 137
Jan 4, 4 PM $ 0.000273
+0.26%
$ -- $ 137
Jan 4, 3 PM $ 0.000273
+0.05%
$ -- $ 137
Jan 4, 2 PM $ 0.000273
-0.09%
$ -- $ 137
Jan 4, 1 PM $ 0.000274
+0.13%
$ -- $ 142
Jan 4, 12 PM $ 0.000274
+0.13%
$ -- $ 142
Jan 4, 11 AM $ 0.000274
-0.22%
$ -- $ 142
Jan 4, 10 AM $ 0.000274
+0.00%
$ -- $ 150
Jan 4, 9 AM $ 0.000274
+0.06%
$ -- $ 149
Jan 4, 8 AM $ 0.000273
+0.00%
$ -- $ 149
Jan 4, 2 AM $ 0.0618
+0.00%
$ -- $ 3,364
Jan 4, 1 AM $ 0.0619
+0.01%
$ -- $ 3,369
Jan 4, 12 AM $ 0.0619
+0.68%
$ -- $ 3,361
Jan 3, 11 PM $ 0.0615
+0.17%
$ -- $ 3,341
Jan 3, 10 PM $ 0.0614
+0.01%
$ -- $ 3,333
Jan 3, 9 PM $ 0.0614
+0.25%
$ -- $ 3,331
Jan 3, 8 PM $ 0.0612
-0.06%
$ -- $ 3,322
Jan 3, 7 PM $ 0.0612
-0.07%
$ -- $ 3,324
Jan 3, 6 PM $ 0.0612
+0.20%
$ -- $ 3,321
Jan 3, 5 PM $ 0.0611
-0.06%
$ -- $ 3,320
Jan 3, 4 PM $ 0.061
-0.04%
$ -- $ 3,316
Jan 3, 3 PM $ 0.0611
+0.01%
$ -- $ 3,314
Jan 3, 2 PM $ 0.0612
+0.22%
$ -- $ 3,319
Download