Catshiba Historical Data

CSHIBA
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000328
+2.19%
$ -- $ 0.1
Aug 19, 2025 $ 0.0000327
-1.12%
$ 32,438 $ 0
Aug 5, 2025 $ 0.0000285
-2.84%
$ -- $ 1
Aug 4, 2025 $ 0.0000293
+5.52%
$ 29,318 $ 98
Aug 3, 2025 $ 0.0000279
+2.81%
$ 27,867 $ 23
Aug 2, 2025 $ 0.000027
-2.93%
$ 27,103 $ 38
Aug 1, 2025 $ 0.0000278
-5.80%
$ 27,786 $ 24
Jul 31, 2025 $ 0.0000296
-2.78%
$ 29,633 $ 49
Jul 30, 2025 $ 0.0000303
-0.36%
$ 30,339 $ 40
Jul 29, 2025 $ 0.0000304
-0.32%
$ 30,439 $ 33
Jul 28, 2025 $ 0.0000305
-2.14%
$ 30,482 $ 29
Jul 27, 2025 $ 0.0000311
+5.49%
$ 31,129 $ 472
Jul 26, 2025 $ 0.0000296
+0.69%
$ 29,527 $ 19
Jul 25, 2025 $ 0.0000293
-0.16%
$ 29,323 $ 33
Jul 24, 2025 $ 0.0000293
+1.77%
$ 29,287 $ 31
Jul 23, 2025 $ 0.0000288
-3.54%
$ 28,763 $ 62
Jul 22, 2025 $ 0.0000298
-1.10%
$ 29,782 $ 70
Jul 21, 2025 $ 0.0000302
-0.94%
$ 30,159 $ 171
Jul 20, 2025 $ 0.0000303
+4.98%
$ 30,334 $ 194
Jul 19, 2025 $ 0.0000289
+1.24%
$ 28,894 $ 21
Jul 18, 2025 $ 0.0000285
+1.73%
$ 28,473 $ 276
Jul 17, 2025 $ 0.000028
+2.79%
$ 28,030 $ 110
Jul 16, 2025 $ 0.0000272
+7.04%
$ 27,198 $ 30
Jul 15, 2025 $ 0.0000253
+3.01%
$ 25,344 $ 96
Jul 14, 2025 $ 0.0000246
+1.00%
$ 24,580 $ 35
Jul 13, 2025 $ 0.0000243
+0.49%
$ 24,300 $ 32
Jul 12, 2025 $ 0.0000242
-0.87%
$ 24,152 $ 69
Jul 11, 2025 $ 0.0000243
+0.12%
$ 24,340 $ 60
Jul 10, 2025 $ 0.0000233
+1.54%
$ 23,289 $ 64
Jul 9, 2025 $ 0.000023
+3.58%
$ 23,014 $ 459
Jul 8, 2025 $ 0.0000222
-0.92%
$ 22,218 $ 5,349
Jul 7, 2025 $ 0.0000224
+4.90%
$ 22,412 $ 62,576
Jul 6, 2025 $ 0.0000213
-2.77%
$ 21,328 $ 479
Jul 5, 2025 $ 0.000022
+0.90%
$ 21,952 $ 5,619
Jul 4, 2025 $ 0.0000218
-2.48%
$ 21,797 $ 2,274
Jul 3, 2025 $ 0.0000223
-0.12%
$ -- $ 2,945
Jul 2, 2025 $ 0.0000224
+2.09%
$ -- $ 838
Download