微博热搜最新出来的SBTI测试 Historical Data

SBTI
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₅672
+0.00%
$ -- $ 37
Jun 16, 10 AM $ 0.0₅722
-0.08%
$ -- $ 6
Jun 14, 4 PM $ 0.0₅717
+0.00%
$ -- $ 2
Jun 11, 3 PM $ 0.0₅714
+0.00%
$ -- $ 75
Jun 1, 2 AM $ 0.0₅875
+0.00%
$ -- $ 52
Jun 1, 1 AM $ 0.0₅879
-0.11%
$ -- $ 51
May 28, 11 AM $ 0.0₅772
-0.28%
$ -- $ 23
May 26, 1 PM $ 0.0₅815
+0.00%
$ -- $ 7
May 24, 3 AM $ 0.0₅859
-0.30%
$ -- $ 678
May 24, 2 AM $ 0.0₅857
+2.59%
$ -- $ 555
May 21, 8 PM $ 0.0₅862
-0.62%
$ -- $ 4
May 20, 7 AM $ 0.0₅895
+0.00%
$ -- $ 65
May 19, 9 AM $ 0.0₅903
+0.00%
$ -- $ 158
May 18, 12 PM $ 0.0₅901
+0.02%
$ -- $ 357
May 18, 10 AM $ 0.0₅886
-2.61%
$ -- $ 225
May 18, 12 AM $ 0.0000103
+0.00%
$ -- $ 11
May 17, 4 PM $ 0.0000107
+0.00%
$ -- $ 3
May 17, 5 AM $ 0.0000104
+0.00%
$ -- $ 12
May 16, 1 PM $ 0.0₅974
+0.00%
$ -- $ 12
May 12, 9 PM $ 0.0₅882
+0.00%
$ -- $ 26
May 11, 2 PM $ 0.0₅875
+0.00%
$ -- $ 7
May 9, 7 AM $ 0.0000105
+0.00%
$ -- $ 642
May 9, 4 AM $ 0.0000105
+0.00%
$ -- $ 674
May 8, 6 PM $ 0.0₅957
+0.00%
$ -- $ 428
May 8, 2 PM $ 0.0₅948
+0.00%
$ -- $ 464
May 8, 12 PM $ 0.0₅976
+0.00%
$ -- $ 434
May 8, 11 AM $ 0.0₅955
+0.00%
$ -- $ 443
May 8, 10 AM $ 0.0₅978
+0.00%
$ -- $ 465
May 7, 9 AM $ 0.0000113
+0.00%
$ -- $ 851
May 6, 11 PM $ 0.0000111
+0.00%
$ -- $ 1,048
May 6, 3 PM $ 0.0000112
+4.05%
$ -- $ 1,181
May 6, 2 PM $ 0.0000113
-5.68%
$ -- $ 1,236
May 6, 12 PM $ 0.0000108
+0.00%
$ -- $ 821
May 6, 9 AM $ 0.0000111
+0.00%
$ -- $ 839
May 6, 4 AM $ 0.0000111
+0.00%
$ -- $ 1,213
May 6, 1 AM $ 0.000012
+0.00%
$ -- $ 1,198
May 5, 4 PM $ 0.0000127
-0.38%
$ -- $ 1,095
May 5, 1 PM $ 0.0000133
+5.41%
$ -- $ 708
May 5, 7 AM $ 0.0000132
-0.06%
$ -- $ 944
May 5, 6 AM $ 0.0000135
+0.00%
$ -- $ 852
May 5, 5 AM $ 0.0000124
+0.00%
$ -- $ 877
May 5, 2 AM $ 0.0000136
+0.00%
$ -- $ 1,820
May 4, 2 PM $ 0.000013
+0.00%
$ -- $ 4,201
May 4, 12 PM $ 0.0000129
+0.00%
$ -- $ 4,054
May 4, 9 AM $ 0.0000126
+0.00%
$ -- $ 4,219
May 4, 6 AM $ 0.0000133
-1.86%
$ -- $ 4,069
May 4, 5 AM $ 0.0000145
+1.60%
$ -- $ 4,341
May 4, 4 AM $ 0.0000152
+8.16%
$ -- $ 3,596
May 4, 3 AM $ 0.000014
+4.97%
$ -- $ 3,264
May 4, 2 AM $ 0.0000129
-0.88%
$ -- $ 2,986
Download