微博热搜最新出来的SBTI测试 Historical Data

SBTI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000112
+0.00%
$ -- $ 1,181
Today, at 2 PM $ 0.0000113
-5.68%
$ -- $ 1,236
Today, at 12 PM $ 0.0000108
+0.00%
$ -- $ 821
Today, at 9 AM $ 0.0000111
+0.00%
$ -- $ 839
Today, at 4 AM $ 0.0000111
+0.00%
$ -- $ 1,213
Today, at 1 AM $ 0.000012
+0.00%
$ -- $ 1,198
Yesterday, at 4 PM $ 0.0000127
-0.38%
$ -- $ 1,095
Yesterday, at 1 PM $ 0.0000133
+5.41%
$ -- $ 708
Yesterday, at 7 AM $ 0.0000132
-0.06%
$ -- $ 944
Yesterday, at 6 AM $ 0.0000135
+0.00%
$ -- $ 852
Yesterday, at 5 AM $ 0.0000124
+0.00%
$ -- $ 877
Yesterday, at 2 AM $ 0.0000136
+0.00%
$ -- $ 1,820
May 4, 2 PM $ 0.000013
+0.00%
$ -- $ 4,201
May 4, 12 PM $ 0.0000129
+0.00%
$ -- $ 4,054
May 4, 9 AM $ 0.0000126
+0.00%
$ -- $ 4,219
May 4, 6 AM $ 0.0000133
-1.86%
$ -- $ 4,069
May 4, 5 AM $ 0.0000145
+1.60%
$ -- $ 4,341
May 4, 4 AM $ 0.0000152
+8.16%
$ -- $ 3,596
May 4, 3 AM $ 0.000014
+4.97%
$ -- $ 3,264
May 4, 2 AM $ 0.0000129
-0.88%
$ -- $ 2,986
May 4, 1 AM $ 0.000013
+0.00%
$ -- $ 2,975
May 4, 12 AM $ 0.000013
+0.00%
$ -- $ 3,073
May 3, 10 PM $ 0.0000131
+0.00%
$ -- $ 2,938
May 3, 9 PM $ 0.0000127
-3.27%
$ -- $ 2,914
May 3, 8 PM $ 0.0000131
-2.47%
$ -- $ 2,639
May 3, 7 PM $ 0.0000123
+0.14%
$ -- $ 966
May 3, 6 PM $ 0.000013
+0.00%
$ -- $ 818
May 3, 4 PM $ 0.0000127
+0.00%
$ -- $ 560
May 3, 3 PM $ 0.0000126
-0.04%
$ -- $ 698
May 3, 2 PM $ 0.0000125
+0.91%
$ -- $ 709
May 3, 1 PM $ 0.0000125
+0.00%
$ -- $ 523
May 3, 10 AM $ 0.0000121
-1.02%
$ -- $ 560
May 3, 9 AM $ 0.0000123
+0.02%
$ -- $ 541
May 3, 7 AM $ 0.0000125
-0.91%
$ -- $ 543
May 3, 6 AM $ 0.0000126
+0.00%
$ -- $ 553
May 3, 2 AM $ 0.0000124
+2.50%
$ -- $ 489
May 3, 1 AM $ 0.0000123
+2.07%
$ -- $ 464
May 2, 10 PM $ 0.0000117
+0.00%
$ -- $ 409
May 2, 9 PM $ 0.0000116
+0.00%
$ -- $ 387
May 2, 5 PM $ 0.0000118
-0.08%
$ -- $ 497
May 2, 4 PM $ 0.0000117
-0.74%
$ -- $ 503
May 2, 3 PM $ 0.0000122
+0.54%
$ -- $ 417
May 2, 1 PM $ 0.0000122
+0.68%
$ -- $ 280
May 2, 7 AM $ 0.0000119
+0.58%
$ -- $ 300
May 2, 6 AM $ 0.0000118
+0.00%
$ -- $ 280
May 2, 1 AM $ 0.0000118
+0.00%
$ -- $ 1,203
May 1, 6 PM $ 0.0000124
+0.00%
$ -- $ 1,093
May 1, 10 AM $ 0.000013
+0.00%
$ -- $ 1,218
May 1, 6 AM $ 0.0000133
+5.93%
$ -- $ 1,073
May 1, 1 AM $ 0.0000126
+1.03%
$ -- $ 308
Download