微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000158
+0.00%
$ -- $ 1,204
Apr 21, 8 AM $ 0.0000165
+0.07%
$ -- $ 1,061
Apr 21, 6 AM $ 0.000017
+2.58%
$ -- $ 931
Apr 20, 10 PM $ 0.0000161
+0.00%
$ -- $ 1,591
Apr 20, 7 PM $ 0.000016
+0.00%
$ -- $ 1,766
Apr 20, 5 PM $ 0.0000159
+0.00%
$ -- $ 1,963
Apr 20, 4 PM $ 0.000016
+0.00%
$ -- $ 1,930
Apr 20, 3 PM $ 0.0000159
-0.63%
$ -- $ 1,934
Apr 20, 2 PM $ 0.000016
+3.59%
$ -- $ 1,973
Apr 20, 1 PM $ 0.0000156
+0.00%
$ -- $ 1,970
Apr 20, 11 AM $ 0.000016
+0.00%
$ -- $ 1,818
Apr 20, 10 AM $ 0.0000157
+0.00%
$ -- $ 1,604
Apr 20, 8 AM $ 0.0000155
+1.74%
$ -- $ 1,870
Apr 20, 7 AM $ 0.0000155
-0.01%
$ -- $ 1,837
Apr 20, 6 AM $ 0.0000154
+1.93%
$ -- $ 1,811
Apr 20, 5 AM $ 0.0000145
-15.93%
$ -- $ 1,916
Apr 20, 3 AM $ 0.0000175
+0.14%
$ -- $ 1,383
Apr 20, 2 AM $ 0.0000176
+0.00%
$ -- $ 1,475
Apr 19, 10 PM $ 0.000018
+0.00%
$ -- $ 1,875
Apr 19, 9 PM $ 0.000018
+0.16%
$ -- $ 1,882
Apr 19, 8 PM $ 0.0000178
+0.00%
$ -- $ 1,695
Apr 19, 6 PM $ 0.0000176
-0.13%
$ -- $ 1,696
Apr 19, 5 PM $ 0.0000169
+1.72%
$ -- $ 1,437
Apr 19, 4 PM $ 0.0000167
+0.20%
$ -- $ 1,527
Apr 19, 3 PM $ 0.0000167
-3.06%
$ -- $ 1,589
Apr 19, 2 PM $ 0.0000172
+0.16%
$ -- $ 1,463
Apr 19, 1 PM $ 0.0000171
-0.91%
$ -- $ 2,286
Apr 19, 9 AM $ 0.0000167
+0.13%
$ -- $ 2,281
Apr 19, 8 AM $ 0.000017
-0.04%
$ -- $ 2,108
Apr 19, 6 AM $ 0.0000171
+0.00%
$ -- $ 2,914
Apr 19, 5 AM $ 0.0000171
+0.59%
$ -- $ 3,250
Apr 19, 4 AM $ 0.0000171
+0.06%
$ -- $ 3,737
Apr 19, 3 AM $ 0.000017
-0.13%
$ -- $ 4,226
Apr 19, 2 AM $ 0.000017
+1.92%
$ -- $ 4,337
Apr 19, 1 AM $ 0.0000182
+0.06%
$ -- $ 4,340
Apr 19, 12 AM $ 0.0000183
+0.00%
$ -- $ 4,488
Apr 18, 11 PM $ 0.0000183
+0.10%
$ -- $ 4,533
Apr 18, 10 PM $ 0.0000184
+0.00%
$ -- $ 4,908
Apr 18, 6 PM $ 0.0000183
+0.00%
$ -- $ 6,035
Apr 18, 5 PM $ 0.0000182
-2.93%
$ -- $ 7,849
Apr 18, 4 PM $ 0.0000188
+0.50%
$ -- $ 7,985
Apr 18, 3 PM $ 0.0000187
+0.00%
$ -- $ 8,001
Apr 18, 2 PM $ 0.0000188
+11.51%
$ -- $ 7,986
Apr 18, 1 PM $ 0.0000167
+0.00%
$ -- $ 6,303
Apr 18, 12 PM $ 0.0000167
-1.25%
$ -- $ 6,415
Apr 18, 11 AM $ 0.0000168
-0.45%
$ -- $ 6,359
Apr 18, 10 AM $ 0.0000168
-0.13%
$ -- $ 6,477
Apr 18, 9 AM $ 0.0000168
-1.48%
$ -- $ 6,556
Apr 18, 8 AM $ 0.0000171
-6.50%
$ -- $ 7,135
Apr 18, 7 AM $ 0.0000183
-3.31%
$ -- $ 7,163