微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000187
+5.55%
$ -- $ 6,950
Apr 18, 5 AM $ 0.0000163
-7.73%
$ -- $ 6,619
Apr 18, 4 AM $ 0.0000179
+11.78%
$ -- $ 6,940
Apr 18, 3 AM $ 0.0000159
-2.16%
$ -- $ 5,454
Apr 18, 2 AM $ 0.0000169
+0.00%
$ -- $ 5,686
Apr 18, 1 AM $ 0.0000172
-0.22%
$ -- $ 6,398
Apr 18, 12 AM $ 0.0000172
-2.10%
$ -- $ 7,019
Apr 17, 11 PM $ 0.0000176
-8.48%
$ -- $ 7,731
Apr 17, 10 PM $ 0.0000194
+19.24%
$ -- $ 7,837
Apr 17, 9 PM $ 0.0000161
+0.43%
$ -- $ 5,549
Apr 17, 8 PM $ 0.0000159
+0.99%
$ -- $ 5,528
Apr 17, 6 PM $ 0.0000157
-7.25%
$ -- $ 5,537
Apr 17, 5 PM $ 0.0000169
+3.89%
$ -- $ 4,395
Apr 17, 3 PM $ 0.0000162
+0.00%
$ -- $ 4,829
Apr 17, 2 PM $ 0.0000161
+0.00%
$ -- $ 4,980
Apr 17, 1 PM $ 0.0000161
-0.17%
$ -- $ 5,397
Apr 17, 12 PM $ 0.0000158
-1.53%
$ -- $ 6,141
Apr 17, 11 AM $ 0.0000157
-1.56%
$ -- $ 6,458
Apr 17, 10 AM $ 0.0000159
+3.24%
$ -- $ 6,562
Apr 17, 9 AM $ 0.0000154
-2.06%
$ -- $ 8,083
Apr 17, 8 AM $ 0.0000157
-3.04%
$ -- $ 15,744
Apr 17, 7 AM $ 0.0000163
+0.00%
$ -- $ 15,635
Apr 17, 6 AM $ 0.0000158
+1.16%
$ -- $ 15,798
Apr 17, 5 AM $ 0.0000158
-4.61%
$ -- $ 15,335
Apr 17, 4 AM $ 0.0000166
-2.48%
$ -- $ 15,970
Apr 17, 3 AM $ 0.000017
+0.00%
$ -- $ 16,349
Apr 17, 2 AM $ 0.000017
-3.74%
$ -- $ 15,929
Apr 17, 1 AM $ 0.0000177
+7.17%
$ -- $ 16,702
Apr 17, 12 AM $ 0.0000165
-3.90%
$ -- $ 15,795
Apr 16, 11 PM $ 0.0000181
+2.68%
$ -- $ 17,041
Apr 16, 10 PM $ 0.0000175
-1.92%
$ -- $ 16,912
Apr 16, 9 PM $ 0.0000181
+0.00%
$ -- $ 19,187
Apr 16, 8 PM $ 0.0000182
+0.06%
$ -- $ 19,379
Apr 16, 7 PM $ 0.0000181
-2.39%
$ -- $ 19,805
Apr 16, 5 PM $ 0.000018
-2.73%
$ -- $ 18,930
Apr 16, 4 PM $ 0.0000184
+1.29%
$ -- $ 19,603
Apr 16, 3 PM $ 0.0000177
-5.48%
$ -- $ 19,323
Apr 16, 2 PM $ 0.0000185
+3.47%
$ -- $ 20,548
Apr 16, 1 PM $ 0.0000179
-7.73%
$ -- $ 19,709
Apr 16, 12 PM $ 0.0000194
-4.08%
$ -- $ 20,814
Apr 16, 11 AM $ 0.0000203
+0.14%
$ -- $ 21,386
Apr 16, 10 AM $ 0.0000211
-9.93%
$ -- $ 21,658
Apr 16, 9 AM $ 0.0000226
+29.94%
$ -- $ 21,306
Apr 16, 8 AM $ 0.0000191
+0.74%
$ -- $ 8,560
Apr 16, 7 AM $ 0.0000189
+0.22%
$ -- $ 8,934
Apr 16, 6 AM $ 0.0000188
-0.40%
$ -- $ 9,209
Apr 16, 5 AM $ 0.0000199
+4.76%
$ -- $ 10,048
Apr 16, 4 AM $ 0.000019
-0.54%
$ -- $ 12,093
Apr 16, 3 AM $ 0.0000191
-0.60%
$ -- $ 12,129
Apr 16, 2 AM $ 0.000019
-7.85%
$ -- $ 13,258