微博热搜最新出来的SBTI测试 Historical Data

SBTI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000163
+0.00%
$ -- $ 15,635
Apr 17, 6 AM $ 0.0000158
+1.16%
$ -- $ 15,798
Apr 17, 5 AM $ 0.0000158
-4.61%
$ -- $ 15,335
Apr 17, 4 AM $ 0.0000166
-2.48%
$ -- $ 15,970
Apr 17, 3 AM $ 0.000017
+0.00%
$ -- $ 16,349
Apr 17, 2 AM $ 0.000017
-3.74%
$ -- $ 15,929
Apr 17, 1 AM $ 0.0000177
+7.17%
$ -- $ 16,702
Apr 17, 12 AM $ 0.0000165
-3.90%
$ -- $ 15,795
Apr 16, 11 PM $ 0.0000181
+2.68%
$ -- $ 17,041
Apr 16, 10 PM $ 0.0000175
-1.92%
$ -- $ 16,912
Apr 16, 9 PM $ 0.0000181
+0.00%
$ -- $ 19,187
Apr 16, 8 PM $ 0.0000182
+0.06%
$ -- $ 19,379
Apr 16, 7 PM $ 0.0000181
-2.39%
$ -- $ 19,805
Apr 16, 5 PM $ 0.000018
-2.73%
$ -- $ 18,930
Apr 16, 4 PM $ 0.0000184
+1.29%
$ -- $ 19,603
Apr 16, 3 PM $ 0.0000177
-5.48%
$ -- $ 19,323
Apr 16, 2 PM $ 0.0000185
+3.47%
$ -- $ 20,548
Apr 16, 1 PM $ 0.0000179
-7.73%
$ -- $ 19,709
Apr 16, 12 PM $ 0.0000194
-4.08%
$ -- $ 20,814
Apr 16, 11 AM $ 0.0000203
+0.14%
$ -- $ 21,386
Apr 16, 10 AM $ 0.0000211
-9.93%
$ -- $ 21,658
Apr 16, 9 AM $ 0.0000226
+29.94%
$ -- $ 21,306
Apr 16, 8 AM $ 0.0000191
+0.74%
$ -- $ 8,560
Apr 16, 7 AM $ 0.0000189
+0.22%
$ -- $ 8,934
Apr 16, 6 AM $ 0.0000188
-0.40%
$ -- $ 9,209
Apr 16, 5 AM $ 0.0000199
+4.76%
$ -- $ 10,048
Apr 16, 4 AM $ 0.000019
-0.54%
$ -- $ 12,093
Apr 16, 3 AM $ 0.0000191
-0.60%
$ -- $ 12,129
Apr 16, 2 AM $ 0.000019
-7.85%
$ -- $ 13,258
Apr 16, 1 AM $ 0.0000199
+6.56%
$ -- $ 13,747
Apr 16, 12 AM $ 0.0000195
-0.20%
$ -- $ 14,315
Apr 15, 11 PM $ 0.0000197
+1.63%
$ -- $ 14,788
Apr 15, 10 PM $ 0.0000192
-11.74%
$ -- $ 13,970
Apr 15, 9 PM $ 0.0000217
-0.12%
$ -- $ 14,574
Apr 15, 8 PM $ 0.0000205
-0.16%
$ -- $ 13,877
Apr 15, 7 PM $ 0.0000205
-1.85%
$ -- $ 14,328
Apr 15, 6 PM $ 0.0000209
+1.67%
$ -- $ 14,491
Apr 15, 5 PM $ 0.0000206
-2.11%
$ -- $ 14,865
Apr 15, 4 PM $ 0.0000211
+4.45%
$ -- $ 14,819
Apr 15, 3 PM $ 0.0000206
-9.29%
$ -- $ 16,070
Apr 15, 2 PM $ 0.0000227
+2.91%
$ -- $ 19,008
Apr 15, 1 PM $ 0.0000221
-3.07%
$ -- $ 19,612
Apr 15, 12 PM $ 0.0000227
+1.18%
$ -- $ 21,856
Apr 15, 11 AM $ 0.0000224
-0.67%
$ -- $ 21,754
Apr 15, 10 AM $ 0.0000225
-3.54%
$ -- $ 23,202
Apr 15, 9 AM $ 0.0000234
-1.45%
$ -- $ 24,374
Apr 15, 8 AM $ 0.0000237
+4.87%
$ -- $ 24,682
Apr 15, 7 AM $ 0.0000222
+0.74%
$ -- $ 24,183
Apr 15, 6 AM $ 0.000022
+1.55%
$ -- $ 25,384
Apr 15, 5 AM $ 0.0000215
-5.34%
$ -- $ 24,085