Ethjak Historical Data

ETHJAK
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00115
+9.28%
$ 1.15 million $ 908,789
Dec 2, 1 AM $ 0.00105
+9.51%
$ 1.05 million $ 892,799
Dec 2, 12 AM $ 0.000976
+2.53%
$ -- $ 888,533
Dec 1, 11 PM $ 0.000958
-2.09%
$ -- $ 888,131
Dec 1, 10 PM $ 0.000962
+4.35%
$ -- $ 886,245
Dec 1, 9 PM $ 0.000934
+0.35%
$ -- $ 877,974
Dec 1, 8 PM $ 0.000918
+0.16%
$ -- $ 862,736
Dec 1, 7 PM $ 0.00093
-2.96%
$ -- $ 857,097
Dec 1, 6 PM $ 0.000951
+3.13%
$ -- $ 852,120
Dec 1, 5 PM $ 0.000926
-2.03%
$ -- $ 852,859
Dec 1, 4 PM $ 0.000953
+0.17%
$ -- $ 851,400
Dec 1, 3 PM $ 0.000939
-0.50%
$ -- $ 848,275
Dec 1, 9 AM $ 0.00464
+0.06%
$ -- $ 683,638
Dec 1, 8 AM $ 0.0044
-1.91%
$ -- $ 675,074
Dec 1, 2 AM $ 0.00371
+0.73%
$ -- $ 339,738
Dec 1, 1 AM $ 0.00338
+19.03%
$ -- $ 316,807
Dec 1, 12 AM $ 0.00326
+3.72%
$ -- $ 305,551
Nov 30, 11 PM $ 0.0031
+1.62%
$ -- $ 308,726
Nov 30, 5 PM $ 0.00211
-6.38%
$ -- $ 215,191
Nov 30, 4 PM $ 0.00211
-7.15%
$ -- $ 201,721
Nov 30, 3 PM $ 0.00218
+1.18%
$ -- $ 183,642
Nov 30, 2 PM $ 0.00204
-6.19%
$ -- $ 170,944
Nov 30, 1 PM $ 0.0022
+3.94%
$ -- $ 156,418
Download