Aventa Historical Data

AVENT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00032
-30.12%
$ -- $ 23,205
Mar 2025 $ 0.000457
-60.88%
$ 456,663 $ 183,738
Feb 2025 $ 0.00116
-51.66%
$ 1.16 million $ 425,618
Jan 2025 $ 0.00185
-45.27%
$ 2.41 million $ 1.53 million
Dec 2024 $ 0.00354
+329.49%
$ 3.4 million $ 4.65 million
Nov 2024 $ 0.000708
+35.90%
$ 823,047 $ 342,926
Oct 2024 $ 0.00059
+131.44%
$ 531,830 $ 262,161
Download