Aventa Historical Data

AVENT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00032
-5.64%
$ -- $ 2,836
Mar 31 $ 0.000415
-5.08%
$ 339,135 $ 19,140
Mar 24 $ 0.000498
-10.50%
$ 437,112 $ 17,765
Mar 17 $ 0.000712
-7.19%
$ 554,344 $ 13,775
Mar 10 $ 0.000796
+27.37%
$ 764,661 $ 39,886
Mar 3 $ 0.000686
-52.82%
$ 623,616 $ 59,139
Feb 24 $ 0.00146
-31.24%
$ 1.46 million $ 80,869
Feb 17 $ 0.00153
+55.59%
$ 2.1 million $ 120,964
Feb 10 $ 0.000942
-19.74%
$ 981,200 $ 83,115
Feb 3 $ 0.00133
-21.18%
$ 1.16 million $ 58,513
Jan 27 $ 0.00171
+4.84%
$ 1.71 million $ 170,358
Jan 20 $ 0.00179
-25.64%
$ 1.6 million $ 137,576
Jan 13 $ 0.00283
-28.56%
$ 2.42 million $ 287,905
Jan 6 $ 0.00423
-9.30%
$ 4.07 million $ 414,636
Dec 30 $ 0.00485
+49.51%
$ 4.73 million $ 534,908
Dec 23 $ 0.00392
-18.87%
$ 3.24 million $ 577,501
Dec 16 $ 0.00412
-13.63%
$ 4.87 million $ 1.8 million
Dec 9 $ 0.00528
+283.82%
$ 4.78 million $ 1.39 million
Dec 2 $ 0.00138
+146.78%
$ 1.37 million $ 463,383
Nov 25 $ 0.000558
+12.12%
$ 558,497 $ 119,629
Nov 18 $ 0.000554
+35.86%
$ 496,623 $ 37,670
Nov 11 $ 0.000402
-19.99%
$ 409,798 $ 54,449
Nov 4 $ 0.000598
+7.95%
$ 508,822 $ 123,416
Oct 28 $ 0.000539
+26.91%
$ 538,985 $ 86,632
Oct 21 $ 0.000364
+0.46%
$ 424,759 $ 51,796
Oct 14 $ 0.000361
-8.74%
$ 360,894 $ 74,300
Oct 7 $ 0.000317
+24.56%
$ 342,224 $ 31,229
Download