Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventa Historical Data

AVENT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.00032
-5.64%
$-- $2,836
Mar 31 $0.000415
-5.08%
$339,135 $19,140
Mar 24 $0.000498
-10.50%
$437,112 $17,765
Mar 17 $0.000712
-7.19%
$554,344 $13,775
Mar 10 $0.000796
+27.37%
$764,661 $39,886
Mar 3 $0.000686
-52.82%
$623,616 $59,139
Feb 24 $0.00146
-31.24%
$1.46 million $80,869
Feb 17 $0.00153
+55.59%
$2.1 million $120,964
Feb 10 $0.000942
-19.74%
$981,200 $83,115
Feb 3 $0.00133
-21.18%
$1.16 million $58,513
Jan 27 $0.00171
+4.84%
$1.71 million $170,358
Jan 20 $0.00179
-25.64%
$1.6 million $137,576
Jan 13 $0.00283
-28.56%
$2.42 million $287,905
Jan 6 $0.00423
-9.30%
$4.07 million $414,636
Dec 30 $0.00485
+49.51%
$4.73 million $534,908
Dec 23 $0.00392
-18.87%
$3.24 million $577,501
Dec 16 $0.00412
-13.63%
$4.87 million $1.8 million
Dec 9 $0.00528
+283.82%
$4.78 million $1.39 million
Dec 2 $0.00138
+146.78%
$1.37 million $463,383
Nov 25 $0.000558
+12.12%
$558,497 $119,629
Nov 18 $0.000554
+35.86%
$496,623 $37,670
Nov 11 $0.000402
-19.99%
$409,798 $54,449
Nov 4 $0.000598
+7.95%
$508,822 $123,416
Oct 28 $0.000539
+26.91%
$538,985 $86,632
Oct 21 $0.000364
+0.46%
$424,759 $51,796
Oct 14 $0.000361
-8.74%
$360,894 $74,300
Oct 7 $0.000317
+24.56%
$342,224 $31,229
Download