Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventa Historical Data

AVENT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.000981
+4.38%
$981,200 $10,401
Feb 15, 2025 $0.000942
+6.12%
$941,831 $7,447
Feb 14, 2025 $0.000887
+5.07%
$887,486 $4,834
Feb 13, 2025 $0.000846
+2.33%
$845,819 $19,081
Feb 12, 2025 $0.000827
-27.85%
$827,413 $38,086
Feb 11, 2025 $0.00115
-2.24%
$1.15 million $2,885
Feb 10, 2025 $0.00117
-0.26%
$1.17 million $10,782
Feb 9, 2025 $0.00116
-11.96%
$1.16 million $11,634
Feb 8, 2025 $0.00133
-7.69%
$1.33 million $7,100
Feb 7, 2025 $0.00143
-8.46%
$1.43 million $6,990
Feb 6, 2025 $0.00156
-5.00%
$1.56 million $5,965
Feb 5, 2025 $0.00164
+0.72%
$1.64 million $5,497
Feb 4, 2025 $0.00164
-6.00%
$1.64 million $13,636
Feb 3, 2025 $0.00175
+3.98%
$1.75 million $19,325
Feb 2, 2025 $0.00171
-17.15%
$1.71 million $10,999
Feb 1, 2025 $0.00205
-14.69%
$2.05 million $34,499
Jan 31, 2025 $0.00241
+30.04%
$2.41 million $42,827
Jan 30, 2025 $0.00185
+32.20%
$1.85 million $44,005
Jan 29, 2025 $0.00141
-4.67%
$1.41 million $16,216
Jan 28, 2025 $0.00147
-9.98%
$1.47 million $7,227
Jan 27, 2025 $0.00162
-0.44%
$1.62 million $14,584
Jan 26, 2025 $0.0016
-10.34%
$1.6 million $11,309
Jan 25, 2025 $0.00179
-6.49%
$1.79 million $11,299
Jan 24, 2025 $0.00191
+0.38%
$1.91 million $4,661
Jan 23, 2025 $0.00191
-10.17%
$1.91 million $26,868
Jan 22, 2025 $0.00193
+1.77%
$1.93 million $11,339
Jan 21, 2025 $0.00189
-16.79%
$1.89 million $67,340
Jan 20, 2025 $0.00226
-5.88%
$2.26 million $16,070
Jan 19, 2025 $0.00242
-14.33%
$2.42 million $52,390
Jan 18, 2025 $0.00283
-10.44%
$2.83 million $26,127
Jan 17, 2025 $0.00316
-5.84%
$3.16 million $19,900
Jan 16, 2025 $0.00336
+8.52%
$3.36 million $55,684
Jan 15, 2025 $0.00304
-11.51%
$3.04 million $76,353
Jan 14, 2025 $0.00343
-5.77%
$3.43 million $54,170
Jan 13, 2025 $0.00362
-8.63%
$3.62 million $55,671
Jan 12, 2025 $0.00407
-3.65%
$4.07 million $19,591
Jan 11, 2025 $0.00423
+7.06%
$4.23 million $46,609
Jan 10, 2025 $0.00396
+2.93%
$3.96 million $37,034
Jan 9, 2025 $0.00385
+13.02%
$3.85 million $125,958
Jan 8, 2025 $0.00338
-10.89%
$3.38 million $39,639
Jan 7, 2025 $0.0038
-12.16%
$3.8 million $100,982
Jan 6, 2025 $0.00432
-7.31%
$4.32 million $64,414
Jan 5, 2025 $0.00473
-2.54%
$4.73 million $73,558
Jan 4, 2025 $0.00485
-3.58%
$4.85 million $122,853
Jan 3, 2025 $0.00506
+6.49%
$5.06 million $96,044
Jan 2, 2025 $0.00477
+67.79%
$4.77 million $164,236
Jan 1, 2025 $0.00258
-23.81%
$2.58 million $70,660
Dec 31, 2024 $0.0034
-3.12%
$3.4 million $25,327
Dec 30, 2024 $0.00354
+9.20%
$3.54 million $55,788
Dec 29, 2024 $0.00324
-17.37%
$3.24 million $34,624