Aventa Historical Data

AVENT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Nov 8, 2024	$0.000552	-11.41%	$552,378	$15,216
Nov 7, 2024	$0.000633	+2.29%	$632,620	$34,336
Nov 6, 2024	$0.000621	+39.10%	$620,522	$45,142
Nov 5, 2024	$0.000443	-10.09%	$443,482	$3,501
Nov 4, 2024	$0.000538	-2.96%	$--	$4,145
Nov 3, 2024	$0.000539	-6.17%	$538,985	$4,152
Nov 2, 2024	$0.000574	-0.76%	$574,283	$14,350
Nov 1, 2024	$0.000561	+7.84%	$561,462	$7,006
Oct 31, 2024	$0.000532	-9.82%	$531,830	$8,810
Oct 30, 2024	$0.00059	+15.58%	$589,790	$31,656
Oct 29, 2024	$0.00051	+12.71%	$510,240	$13,961
Oct 28, 2024	$0.000453	+6.57%	$452,601	$6,696
Oct 27, 2024	$0.000425	+19.83%	$424,759	$26,116
Oct 26, 2024	$0.000364	+23.38%	$364,375	$6,182
Oct 25, 2024	$0.000295	-1.60%	$294,737	$2,755
Oct 24, 2024	$0.000348	+3.83%	$348,374	$5,399
Oct 23, 2024	$0.000316	+15.62%	$315,676	$9,862
Oct 22, 2024	$0.000273	-20.11%	$272,926	$13,921
Oct 21, 2024	$0.000343	-5.35%	$343,318	$13,676
Oct 20, 2024	$0.000361	+23.06%	$360,894	$7,294
Oct 19, 2024	$0.000256	-3.61%	$255,829	$8,963
Oct 18, 2024	$0.000269	-5.62%	$268,884	$11,251
Oct 17, 2024	$0.00029	+7.74%	$290,343	$6,166
Oct 16, 2024	$0.000269	-14.23%	$269,359	$7,819
Oct 15, 2024	$0.000314	-2.75%	$313,671	$12,739
Oct 14, 2024	$0.000322	-18.45%	$322,480	$20,068
Oct 13, 2024	$0.000342	+7.84%	$342,224	$26,407
Oct 12, 2024	$0.000317	+2.98%	$317,417	$15,721
Oct 11, 2024	$0.000304	+19.30%	$304,017	$15,509

Download