Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventa Historical Data

AVENT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.000552
-11.41%
$552,378 $15,216
Nov 7, 2024 $0.000633
+2.29%
$632,620 $34,336
Nov 6, 2024 $0.000621
+39.10%
$620,522 $45,142
Nov 5, 2024 $0.000443
-10.09%
$443,482 $3,501
Nov 4, 2024 $0.000538
-2.96%
$-- $4,145
Nov 3, 2024 $0.000539
-6.17%
$538,985 $4,152
Nov 2, 2024 $0.000574
-0.76%
$574,283 $14,350
Nov 1, 2024 $0.000561
+7.84%
$561,462 $7,006
Oct 31, 2024 $0.000532
-9.82%
$531,830 $8,810
Oct 30, 2024 $0.00059
+15.58%
$589,790 $31,656
Oct 29, 2024 $0.00051
+12.71%
$510,240 $13,961
Oct 28, 2024 $0.000453
+6.57%
$452,601 $6,696
Oct 27, 2024 $0.000425
+19.83%
$424,759 $26,116
Oct 26, 2024 $0.000364
+23.38%
$364,375 $6,182
Oct 25, 2024 $0.000295
-1.60%
$294,737 $2,755
Oct 24, 2024 $0.000348
+3.83%
$348,374 $5,399
Oct 23, 2024 $0.000316
+15.62%
$315,676 $9,862
Oct 22, 2024 $0.000273
-20.11%
$272,926 $13,921
Oct 21, 2024 $0.000343
-5.35%
$343,318 $13,676
Oct 20, 2024 $0.000361
+23.06%
$360,894 $7,294
Oct 19, 2024 $0.000256
-3.61%
$255,829 $8,963
Oct 18, 2024 $0.000269
-5.62%
$268,884 $11,251
Oct 17, 2024 $0.00029
+7.74%
$290,343 $6,166
Oct 16, 2024 $0.000269
-14.23%
$269,359 $7,819
Oct 15, 2024 $0.000314
-2.75%
$313,671 $12,739
Oct 14, 2024 $0.000322
-18.45%
$322,480 $20,068
Oct 13, 2024 $0.000342
+7.84%
$342,224 $26,407
Oct 12, 2024 $0.000317
+2.98%
$317,417 $15,721
Oct 11, 2024 $0.000304
+19.30%
$304,017 $15,509
Download