Aventa Historical Data

AVENT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000552
-11.41%
$ 552,378 $ 15,216
Nov 7, 2024 $ 0.000633
+2.29%
$ 632,620 $ 34,336
Nov 6, 2024 $ 0.000621
+39.10%
$ 620,522 $ 45,142
Nov 5, 2024 $ 0.000443
-10.09%
$ 443,482 $ 3,501
Nov 4, 2024 $ 0.000538
-2.96%
$ -- $ 4,145
Nov 3, 2024 $ 0.000539
-6.17%
$ 538,985 $ 4,152
Nov 2, 2024 $ 0.000574
-0.76%
$ 574,283 $ 14,350
Nov 1, 2024 $ 0.000561
+7.84%
$ 561,462 $ 7,006
Oct 31, 2024 $ 0.000532
-9.82%
$ 531,830 $ 8,810
Oct 30, 2024 $ 0.00059
+15.58%
$ 589,790 $ 31,656
Oct 29, 2024 $ 0.00051
+12.71%
$ 510,240 $ 13,961
Oct 28, 2024 $ 0.000453
+6.57%
$ 452,601 $ 6,696
Oct 27, 2024 $ 0.000425
+19.83%
$ 424,759 $ 26,116
Oct 26, 2024 $ 0.000364
+23.38%
$ 364,375 $ 6,182
Oct 25, 2024 $ 0.000295
-1.60%
$ 294,737 $ 2,755
Oct 24, 2024 $ 0.000348
+3.83%
$ 348,374 $ 5,399
Oct 23, 2024 $ 0.000316
+15.62%
$ 315,676 $ 9,862
Oct 22, 2024 $ 0.000273
-20.11%
$ 272,926 $ 13,921
Oct 21, 2024 $ 0.000343
-5.35%
$ 343,318 $ 13,676
Oct 20, 2024 $ 0.000361
+23.06%
$ 360,894 $ 7,294
Oct 19, 2024 $ 0.000256
-3.61%
$ 255,829 $ 8,963
Oct 18, 2024 $ 0.000269
-5.62%
$ 268,884 $ 11,251
Oct 17, 2024 $ 0.00029
+7.74%
$ 290,343 $ 6,166
Oct 16, 2024 $ 0.000269
-14.23%
$ 269,359 $ 7,819
Oct 15, 2024 $ 0.000314
-2.75%
$ 313,671 $ 12,739
Oct 14, 2024 $ 0.000322
-18.45%
$ 322,480 $ 20,068
Oct 13, 2024 $ 0.000342
+7.84%
$ 342,224 $ 26,407
Oct 12, 2024 $ 0.000317
+2.98%
$ 317,417 $ 15,721
Oct 11, 2024 $ 0.000304
+19.30%
$ 304,017 $ 15,509
Download