FUND KRC Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.094
-12.83%
$ -- $ 91,775
Jan 27 $ 0.108
-38.78%
$ 226,920 $ 460,273
Jan 20 $ 0.192
+1.22%
$ 371,221 $ 484,234
Jan 13 $ 0.213
-1.43%
$ 400,995 $ 276,097
Jan 6 $ 0.205
-25.51%
$ 449,929 $ 168,329
Dec 30 $ 0.297
+67.16%
$ 579,369 $ 56,775
Download