FUND KRC Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.094
-3.73%
$ -- $ 46,588
Feb 3, 2025 $ 0.106
-1.74%
$ 222,510 $ 45,186
Feb 2, 2025 $ 0.108
-16.24%
$ 226,920 $ 53,314
Feb 1, 2025 $ 0.129
-9.68%
$ 270,533 $ 53,255
Jan 31, 2025 $ 0.143
-0.71%
$ 299,750 $ 70,646
Jan 30, 2025 $ 0.144
-8.15%
$ 302,456 $ 70,701
Jan 29, 2025 $ 0.157
-2.73%
$ 329,243 $ 70,711
Jan 28, 2025 $ 0.161
-7.15%
$ 338,221 $ 70,813
Jan 27, 2025 $ 0.174
-1.21%
$ 366,183 $ 70,834
Jan 26, 2025 $ 0.177
-8.03%
$ 371,221 $ 70,581
Jan 25, 2025 $ 0.192
+3.11%
$ 403,215 $ 81,257
Jan 24, 2025 $ 0.186
+2.29%
$ 389,989 $ 81,446
Jan 23, 2025 $ 0.181
-5.66%
$ 380,664 $ 77,360
Jan 22, 2025 $ 0.194
-2.16%
$ 406,732 $ 81,240
Jan 21, 2025 $ 0.197
-0.96%
$ 413,693 $ 81,493
Jan 20, 2025 $ 0.198
+4.62%
$ 416,732 $ 81,439
Jan 19, 2025 $ 0.191
-10.46%
$ 400,995 $ 82,175
Jan 18, 2025 $ 0.213
+2.46%
$ 447,810 $ 82,036
Jan 17, 2025 $ 0.208
+2.51%
$ 435,788 $ 63,847
Jan 16, 2025 $ 0.202
-3.87%
$ 423,930 $ 44,451
Jan 15, 2025 $ 0.21
+0.49%
$ 440,926 $ 47,306
Jan 14, 2025 $ 0.208
+9.68%
$ 435,854 $ 24,716
Jan 13, 2025 $ 0.189
-12.52%
$ 397,436 $ 13,741
Jan 12, 2025 $ 0.214
+4.55%
$ 449,929 $ 51,054
Jan 11, 2025 $ 0.205
-16.05%
$ 431,397 $ 2,864
Jan 10, 2025 $ 0.245
+0.95%
$ 513,560 $ 44,502
Jan 9, 2025 $ 0.237
+8.93%
$ 497,460 $ 39,468
Jan 8, 2025 $ 0.217
-2.51%
$ 456,190 $ 36,958
Jan 7, 2025 $ 0.223
-12.23%
$ 468,868 $ 22,244
Jan 6, 2025 $ 0.252
-8.45%
$ 530,220 $ 22,294
Jan 5, 2025 $ 0.276
-7.29%
$ 579,369 $ 22,275
Jan 4, 2025 $ 0.297
+35.60%
$ 624,592 $ 22,126
Jan 3, 2025 $ 0.225
+11.48%
$ 472,781 $ 21,759
Jan 2, 2025 $ 0.201
+12.85%
$ 421,686 $ 12,890
Download