WUKONG Historical Data

WUKONG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000255
+0.00%
$ 254,930 $ 407
Oct 29, 2 AM $ 0.000251
+14.03%
$ 250,525 $ 386
Oct 28, 9 AM $ 0.000228
+0.00%
$ 228,218 $ 232
Oct 28, 8 AM $ 0.000231
+0.00%
$ 230,824 $ 226
Oct 28, 6 AM $ 0.000228
+0.00%
$ 228,298 $ 218
Oct 28, 2 AM $ 0.000228
+0.08%
$ 228,033 $ 210
Oct 27, 4 PM $ 0.000221
+0.00%
$ 220,815 $ 150
Oct 27, 3 PM $ 0.000215
-0.75%
$ 215,129 $ 146
Oct 27, 2 PM $ 0.000234
+0.00%
$ 234,456 $ 101
Oct 27, 1 PM $ 0.000239
+0.05%
$ 238,519 $ 86
Oct 27, 12 PM $ 0.000238
+1.38%
$ 237,658 $ 41
Oct 27, 11 AM $ 0.000235
+0.00%
$ 234,924 $ 35
Oct 27, 9 AM $ 0.000237
-0.91%
$ 236,658 $ 15
Oct 27, 6 AM $ 0.00025
+56.09%
$ 249,698 $ 2,915
Oct 27, 5 AM $ 0.000152
-0.76%
$ 152,085 $ 2,919
Oct 27, 4 AM $ 0.000156
-0.41%
$ 155,528 $ 2,952
Oct 26, 11 AM $ 0.000164
+0.85%
$ 164,287 $ 3,024
Oct 26, 6 AM $ 0.000161
+0.00%
$ 161,019 $ 3,005
Oct 26, 3 AM $ 0.000163
+0.00%
$ 162,815 $ 2,969
Oct 26, 2 AM $ 0.000161
+0.00%
$ 161,382 $ 4,169
Oct 25, 7 PM $ 0.000164
+0.30%
$ 163,853 $ 2,990
Oct 25, 6 PM $ 0.000164
+0.23%
$ 163,532 $ 2,979
Oct 25, 5 PM $ 0.000164
+1.82%
$ 163,559 $ 2,930
Oct 25, 3 PM $ 0.000163
-1.28%
$ 162,799 $ 2,964
Oct 25, 2 PM $ 0.000164
-2.94%
$ 164,399 $ 2,940
Oct 25, 12 PM $ 0.000171
-11.21%
$ 170,770 $ 3,013
Oct 25, 11 AM $ 0.000193
-0.25%
$ 192,505 $ 3,283
Oct 25, 9 AM $ 0.000199
+0.00%
$ 198,968 $ 3,394
Oct 25, 7 AM $ 0.0002
+0.00%
$ 200,456 $ 3,503
Oct 25, 4 AM $ 0.000208
+0.00%
$ 208,483 $ 3,421
Oct 25, 3 AM $ 0.000205
+0.00%
$ 204,523 $ 3,407
Oct 25, 12 AM $ 0.000204
+0.71%
$ 203,884 $ 3,367
Oct 24, 4 PM $ 0.000202
+0.00%
$ 202,147 $ 3,430
Oct 24, 3 PM $ 0.000209
+0.00%
$ 208,716 $ 3,455
Oct 24, 2 PM $ 0.000211
-13.77%
$ 210,690 $ 3,488
Oct 24, 1 PM $ 0.00025
-1.83%
$ 250,320 $ 3,968
Oct 24, 9 AM $ 0.00026
+0.46%
$ 259,533 $ 4,059
Oct 24, 8 AM $ 0.000263
-1.06%
$ 262,910 $ 4,055
Oct 24, 6 AM $ 0.00027
-1.28%
$ 269,864 $ 4,236
Oct 24, 5 AM $ 0.000274
-0.95%
$ 274,024 $ 4,281
Oct 24, 4 AM $ 0.000277
-0.10%
$ 276,975 $ 4,276
Download