WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅882
-1.05%
$ -- $ 7
May 28, 2026 $ 0.0₅895
+0.00%
$ -- $ 8
May 26, 2026 $ 0.0₅923
-0.89%
$ 9,232 $ 3
May 25, 2026 $ 0.0₅923
-0.31%
$ 9,226 $ 3
May 24, 2026 $ 0.0₅907
-4.54%
$ 9,069 $ 49
May 23, 2026 $ 0.0₅899
-3.02%
$ 8,995 $ 13
May 22, 2026 $ 0.0₅915
-2.43%
$ 9,155 $ 53
May 21, 2026 $ 0.0₅91
-0.98%
$ 9,096 $ 7
May 20, 2026 $ 0.0₅93
+2.25%
$ 9,300 $ 42
May 19, 2026 $ 0.0₅901
+2.54%
$ 9,006 $ 32
May 18, 2026 $ 0.0₅859
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₅906
+0.00%
$ 9,058 $ 0
May 16, 2026 $ 0.0₅893
-3.82%
$ -- $ 27
May 15, 2026 $ 0.0₅923
-4.07%
$ 9,230 $ 19
May 14, 2026 $ 0.0₅957
+16.46%
$ -- $ 29
May 13, 2026 $ 0.0₅879
+8.02%
$ -- $ 16
May 12, 2026 $ 0.0₅969
+4.41%
$ 9,691 $ 4
May 11, 2026 $ 0.0₅848
+4.00%
$ -- $ 28
May 10, 2026 $ 0.0₅857
-5.42%
$ 8,570 $ 25
May 9, 2026 $ 0.0₅858
-6.68%
$ 8,581 $ 116
May 8, 2026 $ 0.0₅875
-0.70%
$ -- $ 11
May 7, 2026 $ 0.0₅892
+0.09%
$ 8,922 $ 5
May 6, 2026 $ 0.0₅856
-2.94%
$ -- $ 5
May 5, 2026 $ 0.0₅869
+0.00%
$ -- $ 36
May 4, 2026 $ 0.0₅932
+7.47%
$ -- $ 63
May 3, 2026 $ 0.0₅912
+2.39%
$ -- $ 10
May 2, 2026 $ 0.0₅868
+0.00%
$ 8,680 $ 2
May 1, 2026 $ 0.0₅891
+3.24%
$ -- $ 5
Apr 30, 2026 $ 0.0₅84
-6.20%
$ 8,402 $ 495
Apr 29, 2026 $ 0.0₅747
-2.20%
$ -- $ 57
Apr 28, 2026 $ 0.0₅765
+0.82%
$ 7,646 $ 45
Apr 27, 2026 $ 0.0₅761
-3.44%
$ 7,613 $ 0
Apr 26, 2026 $ 0.0₅781
+1.88%
$ 7,812 $ 4
Apr 23, 2026 $ 0.0₅779
+0.69%
$ -- $ 2
Apr 22, 2026 $ 0.0₅784
+0.22%
$ -- $ 31
Apr 21, 2026 $ 0.0₅78
-0.25%
$ 7,802 $ 30
Apr 20, 2026 $ 0.0₅767
+0.24%
$ -- $ 43
Apr 19, 2026 $ 0.0₅767
+0.24%
$ -- $ 6
Apr 18, 2026 $ 0.0₅776
-2.66%
$ 7,758 $ 15
Apr 17, 2026 $ 0.0₅798
+4.35%
$ -- $ 63
Apr 16, 2026 $ 0.0₅778
+1.49%
$ 7,777 $ 34
Apr 15, 2026 $ 0.0₅764
-0.90%
$ -- $ 488
Apr 14, 2026 $ 0.0₅762
+0.60%
$ -- $ 179
Apr 13, 2026 $ 0.0₅757
+6.31%
$ 7,571 $ 101
Apr 12, 2026 $ 0.0₅73
-0.45%
$ 7,304 $ 5
Apr 11, 2026 $ 0.0₅744
+1.97%
$ -- $ 21
Apr 10, 2026 $ 0.0₅698
+0.00%
$ 6,982 $ 1
Apr 9, 2026 $ 0.0₅738
+0.30%
$ -- $ 7
Apr 8, 2026 $ 0.0₅76
-0.80%
$ -- $ 9
Apr 7, 2026 $ 0.0₅753
+2.80%
$ 7,526 $ 3