WUKONG Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₅729
+0.00%
$ 7,294 $ 10
Apr 10, 8 PM $ 0.0₅698
+0.00%
$ 6,982 $ 1
Apr 9, 6 AM $ 0.0₅738
-1.71%
$ 7,383 $ 7
Apr 9, 3 AM $ 0.0₅736
+0.00%
$ 7,361 $ 6
Apr 8, 7 AM $ 0.0₅76
+0.00%
$ 7,600 $ 9
Apr 8, 6 AM $ 0.0₅762
-1.53%
$ 7,622 $ 8
Apr 8, 2 AM $ 0.0₅759
-0.88%
$ 7,594 $ 4
Apr 7, 10 PM $ 0.0₅753
+0.00%
$ 7,526 $ 3
Apr 7, 3 PM $ 0.0₅732
+0.00%
$ 7,325 $ 8
Apr 7, 2 AM $ 0.0₅736
+0.51%
$ 7,358 $ 12
Apr 6, 9 AM $ 0.0₅739
+0.58%
$ 7,386 $ 59
Apr 6, 8 AM $ 0.0₅744
+0.60%
$ 7,436 $ 119
Apr 5, 4 PM $ 0.0₅722
+0.63%
$ 7,220 $ 121
Apr 5, 1 PM $ 0.0₅713
-2.94%
$ 7,130 $ 118
Apr 5, 12 PM $ 0.0₅739
+2.24%
$ 7,387 $ 101
Apr 5, 10 AM $ 0.0₅733
+0.03%
$ 7,325 $ 90
Apr 5, 9 AM $ 0.0₅731
+0.49%
$ 7,314 $ 77
Apr 5, 8 AM $ 0.0₅732
+1.31%
$ 7,322 $ 39
Apr 5, 7 AM $ 0.0₅724
-1.26%
$ 7,237 $ 5
Apr 4, 9 PM $ 0.0₅724
+0.01%
$ 7,241 $ 120
Apr 4, 8 PM $ 0.0₅724
+0.01%
$ 7,239 $ 119
Apr 4, 1 AM $ 0.0₅731
+0.00%
$ 7,308 $ 293
Apr 3, 9 AM $ 0.0₅741
+0.00%
$ 7,412 $ 146
Apr 3, 4 AM $ 0.0₅741
+0.00%
$ 7,410 $ 146
Apr 3, 2 AM $ 0.0₅739
+0.00%
$ 7,390 $ 146
Apr 3, 1 AM $ 0.0₅739
+0.00%
$ 7,392 $ 143
Apr 2, 9 PM $ 0.0₅733
+0.00%
$ 7,334 $ 11
Apr 2, 3 PM $ 0.0₅708
+0.00%
$ 7,079 $ 23
Apr 2, 12 PM $ 0.0₅711
+0.00%
$ 7,109 $ 26
Apr 2, 11 AM $ 0.0₅713
+0.00%
$ 7,130 $ 32
Apr 2, 10 AM $ 0.0₅723
+0.67%
$ 7,231 $ 29
Apr 2, 12 AM $ 0.0₅751
-0.99%
$ 7,510 $ 15
Apr 1, 10 PM $ 0.0₅748
+0.00%
$ 7,484 $ 14
Apr 1, 6 PM $ 0.0₅76
-1.25%
$ 7,596 $ 13
Apr 1, 1 PM $ 0.0₅743
-1.65%
$ 7,433 $ 12
Apr 1, 12 PM $ 0.0₅767
+1.41%
$ 7,670 $ 7
Mar 31, 7 PM $ 0.0₅756
+0.00%
$ 7,556 $ 2
Mar 30, 11 PM $ 0.0₅739
+0.00%
$ 7,387 $ 4
Mar 29, 1 PM $ 0.0₅749
+0.00%
$ 7,485 $ 3
Mar 29, 3 AM $ 0.0₅749
+0.00%
$ 7,488 $ 8
Mar 28, 4 PM $ 0.0₅739
+0.00%
$ 7,390 $ 8
Mar 28, 2 PM $ 0.0₅748
+0.00%
$ 7,480 $ 3
Mar 28, 11 AM $ 0.0₅746
+0.00%
$ 7,458 $ 1
Mar 28, 3 AM $ 0.0₅745
+0.00%
$ 7,447 $ 1
Mar 27, 12 PM $ 0.0₅745
+0.00%
$ 7,447 $ 2
Mar 25, 7 PM $ 0.0₅782
+0.00%
$ 7,823 $ 11
Mar 25, 7 AM $ 0.0₅785
+0.00%
$ 7,846 $ 23
Mar 25, 3 AM $ 0.0₅786
+0.00%
$ 7,861 $ 17
Mar 25, 12 AM $ 0.0₅775
+1.95%
$ 7,747 $ 14
Mar 24, 11 PM $ 0.0₅76
-0.97%
$ 7,599 $ 4