WUKONG Historical Data

WUKONG Page 2
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅804
+0.31%
$ 8,037 $ 60
Jul 9, 2 PM $ 0.0₅802
-1.05%
$ 8,025 $ 46
Jul 9, 12 PM $ 0.0₅81
+2.46%
$ 8,098 $ 46
Jul 9, 1 AM $ 0.0₅891
-0.06%
$ 8,913 $ 50
Jul 9, 12 AM $ 0.0₅888
+6.95%
$ 8,883 $ 50
Jul 8, 11 PM $ 0.0₅759
-4.52%
$ 7,585 $ 39
Jul 8, 10 PM $ 0.0₅802
-2.84%
$ 8,017 $ 29
Jul 8, 6 PM $ 0.0₅779
-1.12%
$ 7,791 $ 23
Jul 8, 2 PM $ 0.0₅784
-0.60%
$ 7,845 $ 32
Jul 8, 8 AM $ 0.0₅797
+0.33%
$ 7,970 $ 30
Jul 8, 5 AM $ 0.0₅79
+0.06%
$ 7,896 $ 31
Jul 8, 3 AM $ 0.0₅802
-0.79%
$ 8,020 $ 30
Jul 8, 12 AM $ 0.0₅81
-1.37%
$ 8,097 $ 27
Jul 7, 10 PM $ 0.0₅808
-0.10%
$ 8,075 $ 22
Jul 7, 7 PM $ 0.0₅81
+0.16%
$ 8,099 $ 28
Jul 7, 3 PM $ 0.0₅825
+2.37%
$ 8,251 $ 23
Jul 7, 6 AM $ 0.0₅805
+1.03%
$ 8,048 $ 17
Jul 7, 4 AM $ 0.0₅799
-0.96%
$ 7,985 $ 17
Jul 6, 11 PM $ 0.0₅814
+0.23%
$ 8,138 $ 30
Jul 6, 9 PM $ 0.0₅82
-0.07%
$ 8,198 $ 29
Jul 6, 8 PM $ 0.0₅807
+1.32%
$ 8,073 $ 29
Jul 6, 3 PM $ 0.0₅811
+0.10%
$ 8,110 $ 28
Jul 6, 12 PM $ 0.0₅807
-0.45%
$ 8,070 $ 31
Jul 6, 10 AM $ 0.0₅809
+0.00%
$ 8,094 $ 14
Jul 6, 3 AM $ 0.0₅811
-2.25%
$ 8,110 $ 18
Jul 5, 10 PM $ 0.0₅834
+0.00%
$ 8,344 $ 9
Jul 5, 4 PM $ 0.0₅812
+0.00%
$ 8,118 $ 5
Jul 5, 3 PM $ 0.0₅83
+0.00%
$ -- $ 3
Jul 4, 5 PM $ 0.0₅799
+0.00%
$ 7,995 $ 398
Jul 4, 2 PM $ 0.0₅85
-0.15%
$ 8,503 $ 383
Jul 3, 6 PM $ 0.0₅792
+0.00%
$ 7,921 $ 64
Jul 3, 1 PM $ 0.0₅793
+0.75%
$ 7,934 $ 66
Jul 3, 6 AM $ 0.0₅786
+1.62%
$ 7,856 $ 58
Jul 3, 1 AM $ 0.0₅779
+0.19%
$ 7,787 $ 104
Jul 3, 12 AM $ 0.0₅761
-1.42%
$ 7,609 $ 102
Jul 2, 3 PM $ 0.0₅79
-0.40%
$ 7,903 $ 174
Jul 2, 9 AM $ 0.0₅767
+0.00%
$ 7,670 $ 206
Jul 2, 8 AM $ 0.0₅764
-0.39%
$ 7,642 $ 210
Jul 2, 7 AM $ 0.0₅762
-3.70%
$ 7,622 $ 213
Jul 2, 6 AM $ 0.0₅777
-1.15%
$ 7,773 $ 291
Jul 2, 5 AM $ 0.0₅786
+0.58%
$ 7,861 $ 297
Jul 2, 4 AM $ 0.0₅781
-0.56%
$ 7,813 $ 295
Jul 2, 3 AM $ 0.0₅763
-3.85%
$ 7,629 $ 290
Jul 2, 2 AM $ 0.0₅787
+0.90%
$ 7,868 $ 287
Jul 2, 1 AM $ 0.0₅779
+1.20%
$ 7,791 $ 258
Jul 2, 12 AM $ 0.0₅77
+0.67%
$ 7,699 $ 250
Jul 1, 11 PM $ 0.0₅77
+1.66%
$ 7,696 $ 235
Jul 1, 10 PM $ 0.0₅777
+0.00%
$ 7,773 $ 228
Jul 1, 9 PM $ 0.0₅777
+0.00%
$ 7,767 $ 226
Jul 1, 8 PM $ 0.0₅772
-2.19%
$ 7,718 $ 223