WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅739
-0.07%
$ -- $ 59
Apr 5, 2026 $ 0.0₅722
-1.49%
$ -- $ 121
Apr 4, 2026 $ 0.0₅724
-0.92%
$ 7,241 $ 120
Apr 3, 2026 $ 0.0₅741
+0.28%
$ -- $ 146
Apr 2, 2026 $ 0.0₅733
-3.31%
$ 7,334 $ 11
Apr 1, 2026 $ 0.0₅748
-1.05%
$ 7,484 $ 14
Mar 31, 2026 $ 0.0₅756
+0.00%
$ 7,556 $ 2
Mar 30, 2026 $ 0.0₅739
+0.00%
$ 7,387 $ 4
Mar 29, 2026 $ 0.0₅749
-0.04%
$ -- $ 3
Mar 28, 2026 $ 0.0₅739
-0.75%
$ -- $ 8
Mar 27, 2026 $ 0.0₅745
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₅782
+2.94%
$ 7,823 $ 11
Mar 24, 2026 $ 0.0₅76
-0.97%
$ 7,599 $ 4
Mar 23, 2026 $ 0.0₅783
+1.97%
$ -- $ 17
Mar 22, 2026 $ 0.0₅775
+0.87%
$ 7,747 $ 3
Mar 20, 2026 $ 0.0₅788
-1.98%
$ 7,879 $ 9
Mar 18, 2026 $ 0.0₅817
-8.92%
$ -- $ 24
Mar 12, 2026 $ 0.0₅807
+0.50%
$ -- $ 5
Mar 10, 2026 $ 0.0₅802
+0.84%
$ 8,023 $ 6
Mar 8, 2026 $ 0.0₅766
+0.00%
$ -- $ 87
Mar 7, 2026 $ 0.0₅776
-0.15%
$ -- $ 95
Mar 6, 2026 $ 0.0₅778
+1.40%
$ 7,784 $ 87
Mar 5, 2026 $ 0.0₅791
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.0₅768
-0.35%
$ -- $ 17
Mar 2, 2026 $ 0.0₅775
-1.64%
$ 7,752 $ 6
Mar 1, 2026 $ 0.0₅759
+1.54%
$ 7,589 $ 32
Feb 26, 2026 $ 0.0₅758
+0.00%
$ -- $ 27
Feb 25, 2026 $ 0.0₅729
+0.49%
$ -- $ 72
Feb 23, 2026 $ 0.0₅697
-0.83%
$ -- $ 2
Feb 18, 2026 $ 0.0₅75
+0.00%
$ 7,495 $ 1
Feb 12, 2026 $ 0.0₅762
+1.49%
$ -- $ 2
Feb 11, 2026 $ 0.0₅761
+4.70%
$ 7,613 $ 1
Feb 10, 2026 $ 0.0₅782
-0.69%
$ -- $ 1
Feb 7, 2026 $ 0.0₅82
+2.28%
$ 8,200 $ 2
Feb 6, 2026 $ 0.0₅769
+0.93%
$ -- $ 13
Feb 5, 2026 $ 0.0₅855
-2.38%
$ -- $ 7
Feb 4, 2026 $ 0.0₅884
+0.00%
$ 8,842 $ 2
Feb 2, 2026 $ 0.0₅944
-0.52%
$ -- $ 14
Feb 1, 2026 $ 0.0₅992
+0.64%
$ 9,925 $ 6
Jan 31, 2026 $ 0.0000113
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.000011
-2.64%
$ 10,985 $ 7
Jan 24, 2026 $ 0.0000111
+1.42%
$ -- $ 98
Jan 21, 2026 $ 0.0000109
+1.68%
$ 10,900 $ 2
Jan 20, 2026 $ 0.0000112
-0.02%
$ -- $ 22
Jan 19, 2026 $ 0.0000113
-4.35%
$ 11,339 $ 8
Jan 18, 2026 $ 0.0000119
+1.38%
$ 11,902 $ 8
Jan 17, 2026 $ 0.0000117
+0.00%
$ -- $ 11
Jan 16, 2026 $ 0.0000117
+0.23%
$ 11,680 $ 6
Jan 15, 2026 $ 0.0000116
-1.29%
$ -- $ 30
Jan 14, 2026 $ 0.0000116
-2.25%
$ -- $ 15