WUKONG Historical Data

WUKONG Page 3
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₅772
-2.19%
$ 7,718 $ 223
Jul 1, 7 PM $ 0.0₅813
+4.55%
$ 8,128 $ 217
Jul 1, 6 PM $ 0.0₅782
-0.06%
$ 7,816 $ 188
Jul 1, 5 PM $ 0.0₅781
-0.29%
$ 7,806 $ 182
Jul 1, 4 PM $ 0.0₅774
+0.00%
$ 7,736 $ 155
Jul 1, 2 PM $ 0.0₅773
+0.00%
$ 7,730 $ 152
Jul 1, 1 PM $ 0.0₅771
+0.69%
$ 7,705 $ 148
Jul 1, 12 PM $ 0.0₅758
-1.29%
$ 7,583 $ 135
Jul 1, 10 AM $ 0.0₅759
+0.06%
$ 7,587 $ 131
Jul 1, 9 AM $ 0.0₅756
-0.63%
$ 7,559 $ 123
Jul 1, 8 AM $ 0.0₅763
+1.90%
$ 7,631 $ 112
Jul 1, 7 AM $ 0.0₅754
-1.65%
$ 7,537 $ 108
Jul 1, 6 AM $ 0.0₅768
-0.35%
$ 7,676 $ 89
Jul 1, 5 AM $ 0.0₅766
+0.19%
$ 7,657 $ 19
Jun 30, 8 PM $ 0.0₅753
+0.00%
$ 7,535 $ 4
Jun 30, 1 AM $ 0.0₅773
+0.00%
$ 7,726 $ 3
Jun 29, 3 PM $ 0.0₅76
+0.00%
$ 7,602 $ 4
Jun 29, 9 AM $ 0.0₅769
+0.00%
$ 7,690 $ 2
Jun 29, 7 AM $ 0.0₅77
+0.00%
$ 7,696 $ 2
Jun 29, 3 AM $ 0.0₅79
+0.00%
$ 7,896 $ 3
Jun 28, 4 AM $ 0.0₅774
+0.00%
$ 7,744 $ 34
Jun 28, 1 AM $ 0.0₅767
+0.00%
$ 7,671 $ 34
Jun 27, 1 PM $ 0.0₅769
-1.42%
$ 7,694 $ 66
Jun 27, 12 PM $ 0.0₅781
-1.12%
$ 7,805 $ 62
Jun 27, 11 AM $ 0.0₅794
+0.20%
$ 7,943 $ 56
Jun 27, 10 AM $ 0.0₅794
+0.01%
$ 7,944 $ 50
Jun 27, 7 AM $ 0.0₅779
-2.01%
$ 7,794 $ 48
Jun 27, 12 AM $ 0.0₅788
-0.11%
$ 7,877 $ 47
Jun 26, 9 PM $ 0.0₅786
+0.65%
$ 7,858 $ 42
Jun 26, 8 PM $ 0.0₅772
-2.18%
$ 7,724 $ 32
Jun 26, 7 PM $ 0.0₅797
+2.14%
$ 7,970 $ 28
Jun 26, 6 PM $ 0.0₅784
-0.25%
$ 7,843 $ 18
Jun 26, 12 PM $ 0.0₅772
-0.60%
$ 7,724 $ 13
Jun 26, 11 AM $ 0.0₅767
+0.00%
$ 7,667 $ 11
Jun 26, 10 AM $ 0.0₅785
+0.00%
$ 7,849 $ 10
Jun 26, 9 AM $ 0.0₅788
-0.84%
$ 7,880 $ 10
Jun 25, 11 PM $ 0.0₅774
+0.00%
$ 7,735 $ 5
Jun 23, 4 AM $ 0.0₅827
+0.00%
$ 8,272 $ 1
Jun 22, 7 PM $ 0.0₅832
+0.00%
$ 8,316 $ 1
Jun 21, 7 AM $ 0.0₅828
+0.00%
$ 8,276 $ 2
Jun 20, 9 PM $ 0.0₅808
+0.00%
$ 8,081 $ 3
Jun 19, 2 PM $ 0.0₅811
+0.00%
$ 8,107 $ 0
Jun 17, 6 PM $ 0.0₅843
+0.00%
$ 8,434 $ 16
Jun 17, 3 AM $ 0.0₅851
+0.00%
$ 8,508 $ 34
Jun 16, 1 PM $ 0.0₅852
+0.00%
$ 8,516 $ 23
Jun 16, 9 AM $ 0.0₅869
+0.29%
$ -- $ 29
Jun 16, 8 AM $ 0.0₅864
-0.21%
$ 8,639 $ 25
Jun 16, 7 AM $ 0.0₅87
-0.63%
$ 8,703 $ 23
Jun 15, 5 PM $ 0.0₅882
+0.00%
$ 8,819 $ 22
Jun 15, 1 PM $ 0.0₅878
+0.00%
$ 8,779 $ 19