WUKONG Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₅783
+0.00%
$ 7,829 $ 17
Mar 23, 1 PM $ 0.0₅804
-2.45%
$ 8,039 $ 13
Mar 23, 5 AM $ 0.0₅768
+0.00%
$ 7,678 $ 9
Mar 22, 6 PM $ 0.0₅775
-0.85%
$ 7,747 $ 3
Mar 22, 8 AM $ 0.0₅787
+0.00%
$ 7,868 $ 1
Mar 22, 12 AM $ 0.0₅768
+0.00%
$ 7,681 $ 84
Mar 20, 7 PM $ 0.0₅788
-0.04%
$ 7,879 $ 9
Mar 20, 5 AM $ 0.0₅804
+0.00%
$ 8,038 $ 10
Mar 18, 1 PM $ 0.0₅817
+0.00%
$ 8,166 $ 24
Mar 18, 8 AM $ 0.0₅84
-0.75%
$ -- $ 19
Mar 18, 7 AM $ 0.0₅855
+0.00%
$ 8,548 $ 17
Mar 18, 6 AM $ 0.0₅872
-2.77%
$ 8,718 $ 9
Mar 12, 3 PM $ 0.0₅807
+0.00%
$ 8,066 $ 5
Mar 12, 12 PM $ 0.0₅821
+0.00%
$ 8,214 $ 4
Mar 12, 6 AM $ 0.0₅803
+0.00%
$ 8,026 $ 3
Mar 10, 6 PM $ 0.0₅802
+0.00%
$ 8,023 $ 6
Mar 10, 1 AM $ 0.0₅797
+0.14%
$ 7,967 $ 4
Mar 8, 8 AM $ 0.0₅766
+0.00%
$ 7,658 $ 87
Mar 7, 5 AM $ 0.0₅776
+0.00%
$ 7,759 $ 95
Mar 7, 3 AM $ 0.0₅776
-0.12%
$ 7,762 $ 94
Mar 6, 7 PM $ 0.0₅778
+0.00%
$ 7,784 $ 87
Mar 6, 3 PM $ 0.0₅776
+0.00%
$ 7,757 $ 84
Mar 6, 12 PM $ 0.0₅768
+0.00%
$ 7,677 $ 1
Mar 5, 2 AM $ 0.0₅791
+0.00%
$ 7,907 $ 15
Mar 3, 6 AM $ 0.0₅768
+0.18%
$ 7,679 $ 17
Mar 3, 5 AM $ 0.0₅772
+0.19%
$ 7,721 $ 13
Mar 2, 8 PM $ 0.0₅775
+0.00%
$ 7,752 $ 6
Mar 2, 7 PM $ 0.0₅774
+0.00%
$ 7,743 $ 6
Mar 2, 6 PM $ 0.0₅785
-0.38%
$ 7,848 $ 4
Mar 2, 5 PM $ 0.0₅788
+0.00%
$ 7,881 $ 3
Mar 1, 10 PM $ 0.0₅759
+0.00%
$ 7,589 $ 32
Mar 1, 6 PM $ 0.0₅752
+0.94%
$ 7,516 $ 28
Mar 1, 12 PM $ 0.0₅754
-0.05%
$ 7,543 $ 20
Mar 1, 8 AM $ 0.0₅759
+0.00%
$ 7,588 $ 5
Mar 1, 4 AM $ 0.0₅774
+0.00%
$ 7,743 $ 4
Mar 1, 12 AM $ 0.0₅75
+0.40%
$ 7,503 $ 3
Feb 26, 1 AM $ 0.0₅758
+0.00%
$ 7,577 $ 27
Feb 25, 12 PM $ 0.0₅729
+2.34%
$ 7,293 $ 72
Feb 25, 11 AM $ 0.0₅714
-1.56%
$ 7,144 $ 40
Feb 23, 4 PM $ 0.0₅697
-0.71%
$ 6,971 $ 2
Feb 23, 4 AM $ 0.0₅703
+0.00%
$ 7,030 $ 61
Feb 18, 7 PM $ 0.0₅75
+0.00%
$ 7,495 $ 1
Feb 12, 5 AM $ 0.0₅762
-1.07%
$ 7,619 $ 2
Feb 12, 3 AM $ 0.0₅772
+0.00%
$ 7,718 $ 3
Feb 12, 2 AM $ 0.0₅751
+0.00%
$ 7,507 $ 2
Feb 11, 11 PM $ 0.0₅761
+0.00%
$ 7,613 $ 1
Feb 11, 12 PM $ 0.0₅735
+1.05%
$ 7,347 $ 1
Feb 10, 4 AM $ 0.0₅782
+0.00%
$ 7,818 $ 1
Feb 10, 1 AM $ 0.0₅787
+0.00%
$ 7,873 $ 0
Feb 7, 9 PM $ 0.0₅82
+0.00%
$ 8,200 $ 2