WUKONG Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000112
-1.24%
$ -- $ 54
Jan 11, 2026 $ 0.0000111
-2.45%
$ 11,114 $ 38
Jan 10, 2026 $ 0.0000113
+1.86%
$ -- $ 61
Jan 9, 2026 $ 0.000011
-0.40%
$ -- $ 30
Jan 8, 2026 $ 0.000011
+0.17%
$ -- $ 17
Jan 7, 2026 $ 0.0000111
-0.15%
$ 11,109 $ 16
Jan 6, 2026 $ 0.0000113
+0.13%
$ -- $ 45
Jan 5, 2026 $ 0.0000112
-0.96%
$ 11,227 $ 97
Jan 4, 2026 $ 0.0000114
+4.13%
$ -- $ 31
Jan 3, 2026 $ 0.000011
-1.69%
$ -- $ 202
Jan 2, 2026 $ 0.0000119
+3.57%
$ 11,901 $ 142
Jan 1, 2026 $ 0.0000115
+0.09%
$ 11,471 $ 10,146
Dec 31, 2025 $ 0.0000108
-3.56%
$ 11,416 $ 8,548
Dec 11, 2025 $ 0.0000104
-0.57%
$ -- $ 56
Dec 8, 2025 $ 0.0000107
-0.02%
$ -- $ 34
Dec 7, 2025 $ 0.0000105
+0.00%
$ 10,487 $ 19
Dec 3, 2025 $ 0.0000106
+2.71%
$ 10,609 $ 403
Dec 1, 2025 $ 0.0₅968
-4.62%
$ 9,684 $ 336
Nov 29, 2025 $ 0.0000107
+0.00%
$ -- $ 192
Nov 28, 2025 $ 0.0000107
-0.14%
$ 10,687 $ 188
Nov 27, 2025 $ 0.0000112
-0.04%
$ 11,229 $ 186
Nov 25, 2025 $ 0.0000104
-0.61%
$ -- $ 232
Nov 24, 2025 $ 0.0000108
+0.12%
$ -- $ 498
Nov 23, 2025 $ 0.0000113
+0.00%
$ -- $ 256
Nov 22, 2025 $ 0.000011
+1.05%
$ 10,972 $ 243
Nov 21, 2025 $ 0.000011
-4.80%
$ 10,780 $ 173
Nov 20, 2025 $ 0.0000117
-1.34%
$ 11,743 $ 14
Nov 19, 2025 $ 0.0000121
-4.22%
$ 12,053 $ 58
Nov 18, 2025 $ 0.0000126
+0.00%
$ -- $ 706
Nov 17, 2025 $ 0.0000128
-2.35%
$ -- $ 648
Nov 16, 2025 $ 0.000013
-5.13%
$ 13,024 $ 86,000
Nov 15, 2025 $ 0.0000136
-2.04%
$ 13,624 $ 87,636
Nov 14, 2025 $ 0.0000137
+4.53%
$ 13,678 $ 85,749
Nov 13, 2025 $ 0.0000248
+22.01%
$ 13,089 $ 74,556
Nov 12, 2025 $ 0.000088
-80.76%
$ -- $ 945
Nov 11, 2025 $ 0.000459
-5.94%
$ 458,617 $ 30
Nov 10, 2025 $ 0.000477
+699.30%
$ 476,748 $ 7,205
Nov 9, 2025 $ 0.0000228
+0.00%
$ -- $ 9
Nov 7, 2025 $ 0.0000216
-0.76%
$ -- $ 375
Nov 6, 2025 $ 0.0000219
-89.84%
$ 21,947 $ 323
Nov 5, 2025 $ 0.000215
+2.56%
$ 215,286 $ 1,922
Nov 4, 2025 $ 0.000212
-13.62%
$ 211,841 $ 1,917
Nov 3, 2025 $ 0.000253
-10.04%
$ 253,095 $ 1,820
Nov 2, 2025 $ 0.000272
-0.77%
$ -- $ 1,700
Nov 1, 2025 $ 0.000286
+5.00%
$ -- $ 1,660
Oct 31, 2025 $ 0.000282
+16.70%
$ 282,100 $ 1,661
Oct 30, 2025 $ 0.000242
-10.47%
$ 241,476 $ 1,199
Oct 29, 2025 $ 0.000252
+14.84%
$ 252,291 $ 582
Oct 28, 2025 $ 0.000228
+0.16%
$ -- $ 232
Oct 27, 2025 $ 0.000221
+41.40%
$ -- $ 150