WUKONG Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅878
+0.00%
$ 8,779 $ 19
Jun 15, 12 PM $ 0.0₅878
+2.17%
$ 8,779 $ 16
Jun 14, 11 PM $ 0.0₅863
+0.00%
$ 8,634 $ 10
Jun 14, 11 AM $ 0.0₅85
+0.00%
$ 8,496 $ 7
Jun 14, 7 AM $ 0.0₅856
+0.00%
$ 8,565 $ 4
Jun 13, 9 AM $ 0.0₅857
+0.00%
$ 8,567 $ 14
Jun 12, 10 PM $ 0.0₅874
+0.00%
$ 8,741 $ 30
Jun 12, 8 PM $ 0.0₅849
+0.00%
$ 8,487 $ 29
Jun 12, 9 AM $ 0.0₅842
-0.44%
$ 8,425 $ 25
Jun 11, 6 PM $ 0.0₅853
+0.00%
$ 8,531 $ 4
Jun 11, 12 AM $ 0.0₅83
+0.00%
$ 8,299 $ 1
Jun 10, 10 PM $ 0.0₅823
+0.00%
$ 8,228 $ 2
Jun 10, 12 AM $ 0.0₅836
+0.00%
$ 8,365 $ 15
Jun 9, 9 PM $ 0.0₅828
+1.31%
$ 8,283 $ 6
Jun 9, 3 PM $ 0.0₅839
+1.23%
$ 8,392 $ 48
Jun 9, 8 AM $ 0.0₅848
+0.00%
$ 8,478 $ 52
Jun 9, 3 AM $ 0.0₅843
+0.00%
$ 8,431 $ 70
Jun 8, 6 PM $ 0.0₅855
+0.00%
$ 8,551 $ 101
Jun 8, 5 PM $ 0.0₅85
+0.48%
$ 8,495 $ 96
Jun 8, 4 PM $ 0.0₅846
-0.93%
$ 8,459 $ 89
Jun 8, 3 PM $ 0.0₅873
+3.01%
$ 8,726 $ 77
Jun 8, 2 PM $ 0.0₅848
+0.00%
$ 8,479 $ 64
Jun 8, 12 PM $ 0.0₅851
+0.00%
$ 8,508 $ 62
Jun 8, 7 AM $ 0.0₅831
-0.29%
$ 8,310 $ 47
Jun 8, 5 AM $ 0.0₅837
+0.00%
$ 8,373 $ 40
Jun 7, 9 PM $ 0.0₅843
+0.74%
$ 8,431 $ 40
Jun 7, 8 PM $ 0.0₅822
-0.56%
$ 8,221 $ 29
Jun 7, 11 AM $ 0.0₅833
+0.00%
$ 8,331 $ 9
Jun 7, 9 AM $ 0.0₅822
-1.33%
$ 8,224 $ 8
Jun 7, 2 AM $ 0.0₅826
+0.24%
$ 8,256 $ 6
Jun 7, 1 AM $ 0.0₅813
+0.00%
$ 8,130 $ 2
Jun 6, 12 AM $ 0.0₅803
+0.00%
$ 8,034 $ 24
Jun 5, 7 PM $ 0.0₅796
+0.00%
$ 7,956 $ 23
Jun 5, 2 PM $ 0.0₅839
+0.00%
$ 8,394 $ 21
Jun 5, 1 PM $ 0.0₅83
+0.00%
$ 8,300 $ 20
Jun 5, 12 PM $ 0.0₅83
-0.36%
$ 8,301 $ 18
Jun 5, 6 AM $ 0.0₅817
+0.00%
$ 8,168 $ 10
Jun 4, 12 PM $ 0.0₅824
+0.00%
$ 8,239 $ 22
Jun 4, 5 AM $ 0.0₅854
-0.72%
$ 8,544 $ 27
Jun 4, 2 AM $ 0.0₅848
+1.11%
$ 8,476 $ 21
Jun 3, 8 PM $ 0.0₅866
+0.00%
$ 8,658 $ 17
Jun 3, 11 AM $ 0.0₅902
+0.05%
$ 9,021 $ 17
Jun 3, 8 AM $ 0.0₅905
+0.00%
$ -- $ 5
Jun 3, 12 AM $ 0.0₅908
+0.00%
$ -- $ 11
Jun 2, 2 PM $ 0.0₅952
+0.58%
$ 9,517 $ 8
Jun 1, 10 AM $ 0.0₅985
+0.00%
$ 9,848 $ 31
Jun 1, 9 AM $ 0.0₅983
+1.02%
$ 9,825 $ 29
Jun 1, 8 AM $ 0.0₅977
+0.00%
$ 9,767 $ 26
Jun 1, 6 AM $ 0.0₅982
+0.00%
$ 9,819 $ 24
Jun 1, 5 AM $ 0.0₅985
+0.69%
$ 9,855 $ 21