WUKONG Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅792
-1.24%
$ 7,918 $ 4
Feb 6, 10 AM $ 0.0₅769
+0.70%
$ 7,690 $ 13
Feb 6, 8 AM $ 0.0₅767
+0.73%
$ 7,674 $ 8
Feb 5, 1 PM $ 0.0₅855
+0.00%
$ 8,554 $ 7
Feb 5, 11 AM $ 0.0₅876
+0.00%
$ 8,763 $ 6
Feb 4, 9 PM $ 0.0₅884
+0.00%
$ 8,842 $ 2
Feb 2, 5 AM $ 0.0₅944
-0.52%
$ 9,436 $ 14
Feb 1, 7 PM $ 0.0₅992
+1.55%
$ 9,925 $ 6
Feb 1, 5 AM $ 0.0₅986
+0.00%
$ 9,862 $ 6
Jan 31, 5 PM $ 0.0000113
+0.00%
$ 11,267 $ 5
Jan 25, 6 PM $ 0.000011
+0.00%
$ 10,985 $ 7
Jan 25, 5 PM $ 0.0000113
+0.00%
$ 11,283 $ 1
Jan 24, 3 PM $ 0.0000111
+0.00%
$ 11,135 $ 98
Jan 24, 12 PM $ 0.0000109
+0.00%
$ 10,927 $ 8
Jan 24, 5 AM $ 0.000011
+0.00%
$ 10,979 $ 4
Jan 21, 9 PM $ 0.0000109
+0.00%
$ 10,900 $ 2
Jan 21, 5 AM $ 0.0000108
+0.00%
$ 10,774 $ 47
Jan 21, 4 AM $ 0.0000108
+0.00%
$ 10,814 $ 41
Jan 21, 3 AM $ 0.0000104
-3.07%
$ 10,391 $ 37
Jan 20, 11 AM $ 0.0000112
+0.00%
$ 11,234 $ 22
Jan 20, 10 AM $ 0.0000112
-0.03%
$ 11,234 $ 21
Jan 19, 11 PM $ 0.0000113
+0.00%
$ 11,339 $ 8
Jan 19, 3 PM $ 0.0000111
+0.09%
$ 11,116 $ 2
Jan 19, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 63
Jan 19, 3 AM $ 0.0000113
+0.00%
$ 11,269 $ 63
Jan 19, 12 AM $ 0.0000114
-3.48%
$ 11,443 $ 55
Jan 18, 9 PM $ 0.0000119
+0.00%
$ 11,902 $ 8
Jan 18, 8 PM $ 0.0000119
+0.70%
$ 11,915 $ 6
Jan 18, 11 AM $ 0.0000117
+0.00%
$ 11,739 $ 1
Jan 17, 10 AM $ 0.0000117
+0.00%
$ 11,711 $ 11
Jan 16, 8 PM $ 0.0000117
+0.00%
$ 11,680 $ 6
Jan 16, 3 PM $ 0.0000117
+0.00%
$ 11,653 $ 2
Jan 15, 5 PM $ 0.0000116
+0.00%
$ 11,590 $ 30
Jan 15, 4 PM $ 0.0000115
+0.00%
$ 11,516 $ 28
Jan 15, 3 PM $ 0.0000116
+0.00%
$ 11,570 $ 26
Jan 15, 2 PM $ 0.0000117
+0.00%
$ 11,696 $ 24
Jan 15, 1 PM $ 0.0000117
+0.22%
$ 11,702 $ 22
Jan 15, 7 AM $ 0.0000116
-0.75%
$ 11,591 $ 12
Jan 15, 6 AM $ 0.0000116
+0.00%
$ 11,626 $ 10
Jan 15, 4 AM $ 0.0000117
+0.00%
$ 11,672 $ 8
Jan 15, 12 AM $ 0.0000117
+0.00%
$ 11,741 $ 18
Jan 14, 5 PM $ 0.0000116
+0.00%
$ 11,636 $ 15
Jan 14, 2 AM $ 0.0000119
+0.00%
$ 11,904 $ 4
Jan 12, 11 AM $ 0.0000112
+0.03%
$ 11,214 $ 54
Jan 12, 10 AM $ 0.0000112
-0.50%
$ 11,190 $ 51
Jan 12, 6 AM $ 0.0000113
-0.41%
$ 11,309 $ 42
Jan 11, 10 PM $ 0.0000111
+0.00%
$ 11,114 $ 38
Jan 11, 7 AM $ 0.0000114
+0.00%
$ 11,393 $ 31
Jan 10, 4 PM $ 0.0000113
-2.03%
$ 11,295 $ 61
Jan 10, 10 AM $ 0.0000111
+0.00%
$ 11,124 $ 55