WUKONG Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₅985
+0.69%
$ 9,855 $ 21
Jun 1, 4 AM $ 0.00001
-0.03%
$ 10,033 $ 18
Jun 1, 3 AM $ 0.0000102
+0.00%
$ 10,162 $ 15
Jun 1, 1 AM $ 0.0₅995
+0.00%
$ 9,950 $ 10
Jun 1, 12 AM $ 0.0₅994
+0.00%
$ 9,943 $ 6
May 31, 3 PM $ 0.0000101
+0.29%
$ 10,099 $ 31
May 31, 9 AM $ 0.0000102
+0.03%
$ 10,182 $ 37
May 31, 8 AM $ 0.0000101
+0.00%
$ 10,146 $ 36
May 31, 12 AM $ 0.0000101
+0.00%
$ 10,123 $ 49
May 30, 11 PM $ 0.0₅991
+0.00%
$ -- $ 36
May 30, 6 PM $ 0.0₅975
+0.00%
$ -- $ 33
May 30, 1 PM $ 0.0₅946
+0.00%
$ 9,461 $ 28
May 30, 10 AM $ 0.0₅935
+0.02%
$ 9,346 $ 25
May 30, 9 AM $ 0.0₅934
-0.64%
$ 9,337 $ 21
May 30, 3 AM $ 0.0₅907
-3.04%
$ 9,071 $ 19
May 29, 5 AM $ 0.0₅882
+0.00%
$ 8,825 $ 7
May 29, 12 AM $ 0.0₅892
+0.03%
$ 8,921 $ 13
May 28, 8 AM $ 0.0₅895
+0.00%
$ 8,954 $ 8
May 26, 9 PM $ 0.0₅923
+0.00%
$ 9,232 $ 3
May 26, 12 PM $ 0.0₅937
+0.00%
$ 9,371 $ 8
May 26, 10 AM $ 0.0₅931
+0.00%
$ 9,314 $ 8
May 25, 9 PM $ 0.0₅923
+0.00%
$ 9,226 $ 3
May 25, 12 PM $ 0.0₅938
+0.00%
$ 9,384 $ 8
May 25, 1 AM $ 0.0₅925
+0.00%
$ 9,254 $ 50
May 24, 6 PM $ 0.0₅907
+0.00%
$ 9,069 $ 49
May 24, 4 PM $ 0.0₅924
+0.00%
$ 9,243 $ 50
May 24, 12 PM $ 0.0₅927
+2.45%
$ 9,273 $ 50
May 24, 11 AM $ 0.0₅93
+0.00%
$ 9,300 $ 47
May 24, 2 AM $ 0.0₅943
-0.78%
$ 9,427 $ 10
May 23, 6 PM $ 0.0₅899
+0.00%
$ 8,995 $ 13
May 23, 6 AM $ 0.0₅927
+0.00%
$ 9,274 $ 35
May 22, 11 PM $ 0.0₅915
-0.14%
$ 9,155 $ 53
May 22, 7 PM $ 0.0₅924
-0.37%
$ 9,245 $ 48
May 22, 11 AM $ 0.0₅925
-0.27%
$ 9,251 $ 43
May 22, 10 AM $ 0.0₅936
+0.00%
$ 9,356 $ 42
May 22, 9 AM $ 0.0₅934
+2.50%
$ 9,336 $ 39
May 22, 8 AM $ 0.0₅926
-2.00%
$ 9,259 $ 36
May 22, 7 AM $ 0.0₅939
-0.80%
$ 9,393 $ 29
May 22, 6 AM $ 0.0₅953
+0.16%
$ 9,529 $ 26
May 22, 5 AM $ 0.0₅945
+0.00%
$ 9,451 $ 25
May 22, 4 AM $ 0.0₅943
+0.72%
$ 9,434 $ 21
May 22, 3 AM $ 0.0₅946
+0.00%
$ 9,465 $ 14
May 22, 2 AM $ 0.0₅943
+0.48%
$ 9,428 $ 13
May 21, 11 PM $ 0.0₅91
+0.00%
$ 9,096 $ 7
May 21, 7 AM $ 0.0₅912
+0.00%
$ 9,120 $ 35
May 21, 12 AM $ 0.0₅919
+0.00%
$ 9,186 $ 41
May 20, 8 PM $ 0.0₅93
-0.21%
$ 9,300 $ 42
May 20, 7 PM $ 0.0₅928
+0.40%
$ 9,275 $ 42
May 20, 5 PM $ 0.0₅933
+0.00%
$ 9,332 $ 47
May 20, 2 PM $ 0.0₅904
-0.41%
$ 9,045 $ 47