WUKONG Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000111
+0.00%
$ 11,124 $ 55
Jan 10, 7 AM $ 0.0000112
+0.00%
$ 11,204 $ 52
Jan 10, 5 AM $ 0.0000112
+0.00%
$ 11,173 $ 48
Jan 10, 2 AM $ 0.000011
-0.35%
$ 11,050 $ 37
Jan 9, 5 PM $ 0.000011
+0.00%
$ 11,003 $ 30
Jan 9, 3 PM $ 0.000011
+0.19%
$ -- $ 26
Jan 9, 2 PM $ 0.0000109
-0.31%
$ 10,945 $ 24
Jan 9, 2 AM $ 0.000011
+0.00%
$ 11,047 $ 17
Jan 8, 5 PM $ 0.000011
+0.17%
$ 10,982 $ 17
Jan 7, 9 PM $ 0.0000111
+0.02%
$ 11,109 $ 16
Jan 7, 12 PM $ 0.0000112
+0.00%
$ 11,237 $ 5
Jan 7, 10 AM $ 0.0000111
+0.00%
$ 11,126 $ 9
Jan 6, 4 PM $ 0.0000113
+0.00%
$ 11,270 $ 45
Jan 6, 8 AM $ 0.0000109
-1.94%
$ 10,854 $ 23
Jan 6, 7 AM $ 0.0000112
-0.35%
$ 11,216 $ 5
Jan 5, 8 PM $ 0.0000112
+0.00%
$ 11,227 $ 97
Jan 5, 7 PM $ 0.0000112
+0.46%
$ 11,248 $ 95
Jan 5, 6 PM $ 0.0000112
-0.02%
$ 11,182 $ 86
Jan 5, 12 PM $ 0.0000112
+0.00%
$ 11,176 $ 19
Jan 5, 4 AM $ 0.0000112
+0.23%
$ 11,191 $ 7
Jan 5, 2 AM $ 0.0000114
+0.34%
$ 11,374 $ 10
Jan 4, 4 PM $ 0.0000114
+3.01%
$ 11,418 $ 31
Jan 4, 3 PM $ 0.0000111
+0.00%
$ 11,082 $ 7
Jan 4, 2 PM $ 0.0000112
+0.00%
$ 11,195 $ 14
Jan 4, 1 PM $ 0.0000113
+3.09%
$ 11,303 $ 10
Jan 3, 11 AM $ 0.000011
-0.23%
$ 11,030 $ 202
Jan 3, 10 AM $ 0.0000112
+0.00%
$ 11,220 $ 173
Jan 2, 8 PM $ 0.0000119
+0.00%
$ 11,901 $ 142
Jan 2, 12 PM $ 0.0000118
+0.00%
$ 11,837 $ 10,127
Jan 2, 7 AM $ 0.0000117
-0.08%
$ 11,710 $ 10,322
Jan 2, 6 AM $ 0.0000116
+0.00%
$ 11,561 $ 10,330
Jan 2, 3 AM $ 0.0000117
+0.64%
$ 11,740 $ 10,384
Jan 2, 2 AM $ 0.0000117
+0.00%
$ 11,670 $ 10,265
Jan 2, 12 AM $ 0.0000115
+0.00%
$ 11,491 $ 10,157
Jan 1, 10 PM $ 0.0000115
+0.00%
$ 11,471 $ 10,146
Jan 1, 8 PM $ 0.0000115
+0.00%
$ 11,478 $ 10,160
Jan 1, 6 PM $ 0.0000114
+0.01%
$ 11,447 $ 10,142
Jan 1, 2 PM $ 0.0000114
-0.27%
$ 11,446 $ 10,102
Jan 1, 1 PM $ 0.0000111
+0.17%
$ 11,102 $ 9,474
Jan 1, 12 PM $ 0.000011
-0.57%
$ 11,035 $ 9,420
Jan 1, 11 AM $ 0.0000111
-0.61%
$ 11,101 $ 9,442
Jan 1, 10 AM $ 0.0000111
+0.00%
$ 11,126 $ 9,447
Jan 1, 8 AM $ 0.0000111
+0.00%
$ 11,106 $ 9,376
Jan 1, 7 AM $ 0.0000111
-0.06%
$ 11,098 $ 9,397
Jan 1, 6 AM $ 0.0000111
-0.50%
$ 11,077 $ 9,286
Jan 1, 5 AM $ 0.0000108
+0.17%
$ 10,763 $ 9,072
Jan 1, 4 AM $ 0.0000106
+0.00%
$ 10,559 $ 9,188
Jan 1, 3 AM $ 0.000011
+0.77%
$ 10,971 $ 9,179
Jan 1, 2 AM $ 0.0000109
+0.00%
$ 10,859 $ 9,221
Jan 1, 1 AM $ 0.0000108
-0.93%
$ 10,835 $ 9,222