WUKONG Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000109
-5.32%
$ 10,851 $ 9,304
Dec 31, 11 PM $ 0.0000114
+0.12%
$ 11,416 $ 8,574
Dec 31, 10 PM $ 0.0000108
+0.15%
$ 10,763 $ 8,548
Dec 31, 9 PM $ 0.0000107
-0.26%
$ 10,729 $ 8,532
Dec 31, 8 PM $ 0.0000107
-0.74%
$ 10,744 $ 8,498
Dec 31, 7 PM $ 0.0000108
+1.95%
$ 10,830 $ 8,338
Dec 31, 4 PM $ 0.0000107
-3.96%
$ 10,718 $ 8,074
Dec 11, 1 AM $ 0.0000104
+0.00%
$ 10,393 $ 56
Dec 11, 12 AM $ 0.0000104
-0.54%
$ 10,396 $ 52
Dec 8, 3 AM $ 0.0000107
-0.02%
$ 10,654 $ 34
Dec 7, 11 PM $ 0.0000105
+0.00%
$ 10,487 $ 19
Dec 3, 5 PM $ 0.0000106
+0.00%
$ 10,609 $ 403
Dec 3, 3 AM $ 0.0000105
+0.00%
$ 10,487 $ 392
Dec 3, 2 AM $ 0.0000105
+1.50%
$ 10,484 $ 392
Dec 1, 10 PM $ 0.0₅968
+0.00%
$ 9,684 $ 336
Dec 1, 1 PM $ 0.0₅963
-2.88%
$ 9,634 $ 202
Dec 1, 4 AM $ 0.00001
+0.17%
$ 10,015 $ 199
Dec 1, 2 AM $ 0.0000102
+0.00%
$ 10,153 $ 196
Nov 29, 1 AM $ 0.0000107
+0.00%
$ 10,746 $ 192
Nov 28, 7 PM $ 0.0000107
-0.07%
$ 10,687 $ 188
Nov 28, 5 PM $ 0.0000107
+0.00%
$ 10,703 $ 176
Nov 27, 10 PM $ 0.0000112
-0.04%
$ 11,229 $ 186
Nov 25, 12 PM $ 0.0000104
+0.00%
$ 10,352 $ 232
Nov 25, 8 AM $ 0.0000104
-0.01%
$ 10,415 $ 230
Nov 24, 11 AM $ 0.0000108
+0.00%
$ 10,781 $ 498
Nov 24, 3 AM $ 0.0000108
+0.00%
$ 10,773 $ 473
Nov 24, 2 AM $ 0.0000108
+0.00%
$ 10,768 $ 271
Nov 23, 3 PM $ 0.0000113
+0.00%
$ 11,268 $ 256
Nov 22, 7 PM $ 0.000011
+0.00%
$ 10,972 $ 243
Nov 22, 6 PM $ 0.000011
+0.00%
$ 10,959 $ 241
Nov 22, 2 PM $ 0.0000107
+0.00%
$ 10,747 $ 204
Nov 22, 1 PM $ 0.0000108
+0.00%
$ 10,822 $ 183
Nov 22, 12 PM $ 0.0000109
+0.01%
$ 10,860 $ 181
Nov 21, 11 PM $ 0.0000108
-1.93%
$ 10,780 $ 173
Nov 21, 10 PM $ 0.000011
+1.34%
$ 10,997 $ 173
Nov 21, 9 PM $ 0.0000109
-0.02%
$ 10,853 $ 167
Nov 21, 11 AM $ 0.0000109
+0.00%
$ 10,890 $ 97
Nov 21, 9 AM $ 0.0000111
+0.00%
$ 11,103 $ 95
Nov 21, 8 AM $ 0.000011
+0.00%
$ 11,042 $ 51
Nov 21, 7 AM $ 0.000011
+0.50%
$ 11,012 $ 47
Nov 21, 1 AM $ 0.0000116
+0.15%
$ 11,568 $ 20
Nov 20, 5 PM $ 0.0000117
+0.00%
$ 11,743 $ 14
Nov 20, 4 PM $ 0.0000119
+0.00%
$ 11,902 $ 12
Nov 19, 5 PM $ 0.0000121
+0.00%
$ 12,053 $ 58
Nov 19, 6 AM $ 0.0000125
+0.00%
$ 12,462 $ 113
Nov 19, 5 AM $ 0.0000126
+0.00%
$ 12,584 $ 111
Nov 18, 5 AM $ 0.0000126
+0.00%
$ 12,593 $ 706
Nov 17, 4 PM $ 0.0000128
-0.75%
$ 12,802 $ 648
Nov 17, 3 PM $ 0.000013
+1.69%
$ 12,969 $ 636
Nov 17, 2 PM $ 0.0000127
+0.00%
$ 12,741 $ 12