WUKONG Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅933
+0.00%
$ 9,332 $ 47
May 20, 2 PM $ 0.0₅904
-0.41%
$ 9,045 $ 47
May 20, 1 PM $ 0.0₅9
+0.00%
$ 9,004 $ 45
May 20, 12 PM $ 0.0₅919
+0.00%
$ 9,186 $ 45
May 20, 11 AM $ 0.0₅916
-0.80%
$ 9,158 $ 45
May 20, 8 AM $ 0.0₅907
+0.00%
$ 9,073 $ 42
May 20, 6 AM $ 0.0₅889
+0.00%
$ 8,893 $ 40
May 20, 5 AM $ 0.0₅899
+0.00%
$ 8,988 $ 39
May 20, 1 AM $ 0.0₅906
+0.00%
$ 9,059 $ 36
May 20, 12 AM $ 0.0₅906
-0.39%
$ 9,060 $ 33
May 19, 11 PM $ 0.0₅901
+0.00%
$ 9,006 $ 32
May 19, 10 PM $ 0.0₅889
+0.00%
$ 8,895 $ 32
May 19, 7 PM $ 0.0₅908
+2.56%
$ 9,080 $ 30
May 19, 6 PM $ 0.0₅903
+0.16%
$ 9,032 $ 25
May 19, 5 PM $ 0.0₅903
-1.37%
$ 9,026 $ 19
May 19, 4 PM $ 0.0₅91
-0.08%
$ 9,096 $ 18
May 19, 3 PM $ 0.0₅891
+0.00%
$ 8,908 $ 17
May 19, 12 PM $ 0.0₅897
-1.09%
$ 8,968 $ 14
May 19, 11 AM $ 0.0₅906
+0.30%
$ 9,065 $ 11
May 19, 9 AM $ 0.0₅906
-1.38%
$ 9,062 $ 6
May 19, 2 AM $ 0.0₅878
+0.00%
$ 8,783 $ 1
May 18, 4 PM $ 0.0₅859
+0.00%
$ 8,590 $ 1
May 17, 11 PM $ 0.0₅906
+0.00%
$ 9,058 $ 0
May 16, 11 AM $ 0.0₅893
+0.00%
$ 8,926 $ 27
May 16, 5 AM $ 0.0₅941
+0.08%
$ 9,408 $ 28
May 16, 2 AM $ 0.0₅928
+0.00%
$ 9,280 $ 26
May 15, 7 PM $ 0.0₅923
+0.00%
$ 9,230 $ 19
May 15, 6 PM $ 0.0₅949
+0.00%
$ 9,494 $ 16
May 15, 5 PM $ 0.0₅962
+0.00%
$ 9,625 $ 14
May 15, 12 PM $ 0.0₅96
+1.14%
$ 9,597 $ 10
May 15, 12 AM $ 0.0₅962
+0.00%
$ 9,621 $ 9
May 14, 11 AM $ 0.0₅957
+0.00%
$ 9,575 $ 29
May 14, 10 AM $ 0.0₅955
+0.00%
$ 9,548 $ 27
May 14, 7 AM $ 0.0₅876
+0.00%
$ 8,764 $ 26
May 14, 6 AM $ 0.0₅872
+6.03%
$ 8,717 $ 23
May 13, 4 PM $ 0.0₅879
+0.00%
$ 8,787 $ 16
May 13, 2 PM $ 0.0₅876
+0.00%
$ 8,761 $ 13
May 13, 1 PM $ 0.0₅865
-1.61%
$ 8,646 $ 10
May 13, 12 PM $ 0.0₅756
+0.00%
$ 7,564 $ 4
May 13, 10 AM $ 0.0₅883
+8.59%
$ 8,833 $ 4
May 12, 11 PM $ 0.0₅969
+0.00%
$ 9,691 $ 4
May 12, 9 PM $ 0.0₅882
+0.00%
$ 8,821 $ 3
May 12, 8 PM $ 0.0₅807
+0.00%
$ 8,069 $ 2
May 12, 8 AM $ 0.0₅928
+0.00%
$ 9,281 $ 8
May 11, 1 PM $ 0.0₅848
-2.68%
$ 8,483 $ 28
May 11, 11 AM $ 0.0₅82
+0.00%
$ 8,201 $ 27
May 11, 8 AM $ 0.0₅883
+0.89%
$ 8,830 $ 28
May 11, 6 AM $ 0.0₅816
+0.00%
$ 8,156 $ 8
May 10, 8 PM $ 0.0₅857
+11.34%
$ 8,570 $ 25
May 10, 3 PM $ 0.0₅859
+0.00%
$ 8,585 $ 44