WUKONG Historical Data

WUKONG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000132
-0.04%
$ 13,173 $ 87,294
Nov 17, 12 AM $ 0.0000131
+0.00%
$ 13,109 $ 87,259
Nov 16, 11 PM $ 0.000013
+0.96%
$ 13,024 $ 86,743
Nov 16, 7 PM $ 0.000013
+0.00%
$ 12,988 $ 86,000
Nov 16, 4 PM $ 0.0000132
+0.00%
$ 13,173 $ 86,545
Nov 16, 3 PM $ 0.0000131
+0.00%
$ 13,135 $ 87,438
Nov 16, 2 PM $ 0.000013
-0.57%
$ 13,037 $ 87,476
Nov 16, 12 PM $ 0.0000134
+0.00%
$ 13,410 $ 87,238
Nov 16, 11 AM $ 0.0000134
-0.62%
$ 13,405 $ 87,047
Nov 16, 10 AM $ 0.0000136
+0.00%
$ 13,628 $ 88,354
Nov 16, 8 AM $ 0.0000136
+0.02%
$ 13,604 $ 87,865
Nov 16, 7 AM $ 0.0000137
-0.94%
$ 13,663 $ 87,834
Nov 16, 6 AM $ 0.0000137
+0.08%
$ 13,702 $ 87,938
Nov 15, 6 PM $ 0.0000136
+0.00%
$ 13,624 $ 87,636
Nov 15, 4 PM $ 0.0000137
+0.00%
$ 13,723 $ 86,617
Nov 15, 2 PM $ 0.0000137
-0.11%
$ 13,707 $ 87,024
Nov 15, 1 PM $ 0.0000137
+0.07%
$ 13,738 $ 87,103
Nov 15, 11 AM $ 0.0000137
-0.77%
$ 13,696 $ 86,755
Nov 15, 8 AM $ 0.0000139
-0.23%
$ 13,915 $ 86,783
Nov 15, 6 AM $ 0.0000139
+0.21%
$ 13,939 $ 86,626
Nov 15, 5 AM $ 0.000014
+0.51%
$ 13,980 $ 86,309
Nov 14, 8 PM $ 0.0000137
+0.28%
$ 13,678 $ 85,749
Nov 14, 3 PM $ 0.0000135
+0.00%
$ 13,494 $ 85,245
Nov 14, 2 PM $ 0.0000135
+3.30%
$ 13,503 $ 85,417
Nov 14, 1 PM $ 0.0000131
+0.20%
$ 13,073 $ 82,936
Nov 14, 10 AM $ 0.0000125
-0.67%
$ 12,457 $ 78,779
Nov 14, 9 AM $ 0.0000125
+0.00%
$ 12,533 $ 79,048
Nov 14, 8 AM $ 0.0000126
+0.31%
$ 12,609 $ 78,951
Nov 14, 7 AM $ 0.0000127
+0.00%
$ 12,741 $ 79,024
Nov 14, 6 AM $ 0.0000128
+0.00%
$ 12,760 $ 78,537
Nov 14, 5 AM $ 0.0000127
+0.00%
$ 12,671 $ 80,127
Nov 14, 4 AM $ 0.0000128
-0.53%
$ 12,819 $ 79,822
Nov 14, 3 AM $ 0.000013
+1.24%
$ 12,968 $ 81,211
Nov 14, 2 AM $ 0.0000127
+0.14%
$ 12,724 $ 81,656
Nov 14, 1 AM $ 0.0000127
+0.34%
$ 12,704 $ 80,768
Nov 14, 12 AM $ 0.0000127
-2.84%
$ 12,714 $ 80,724
Nov 13, 11 PM $ 0.0000131
+1.93%
$ 13,089 $ 79,409
Nov 13, 5 PM $ 0.0000248
-0.74%
$ 24,816 $ 74,556
Nov 13, 4 PM $ 0.000025
-0.33%
$ 25,040 $ 76,156
Nov 13, 3 PM $ 0.0000252
-0.07%
$ 25,226 $ 76,762
Nov 13, 2 PM $ 0.0000251
-0.69%
$ 25,145 $ 77,028
Nov 13, 1 PM $ 0.0000253
-0.26%
$ 25,279 $ 76,960
Nov 13, 12 PM $ 0.0000254
+0.57%
$ 25,403 $ 76,968
Nov 13, 11 AM $ 0.0000253
-2.08%
$ 25,277 $ 76,853
Nov 13, 10 AM $ 0.0000259
+0.13%
$ 25,873 $ 76,720
Nov 13, 9 AM $ 0.0000262
+1.67%
$ 26,215 $ 76,279
Nov 13, 8 AM $ 0.0000257
-7.11%
$ 25,700 $ 76,473
Nov 13, 7 AM $ 0.0000277
+7.71%
$ 27,664 $ 75,285
Nov 13, 6 AM $ 0.0000257
-0.28%
$ 25,686 $ 74,111
Nov 13, 5 AM $ 0.0000257
+0.53%
$ 25,742 $ 73,945