WUKONG Historical Data

WUKONG Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅836
-0.08%
$ 8,364 $ 38
May 10, 10 AM $ 0.0₅752
+0.00%
$ 7,518 $ 40
May 10, 3 AM $ 0.0₅783
+0.00%
$ 7,826 $ 120
May 10, 2 AM $ 0.0₅904
-0.26%
$ 9,038 $ 128
May 9, 9 PM $ 0.0₅858
-0.22%
$ 8,581 $ 116
May 9, 8 PM $ 0.0₅868
-0.09%
$ 8,684 $ 116
May 9, 7 PM $ 0.0₅863
-7.16%
$ 8,634 $ 96
May 9, 3 PM $ 0.0₅942
-0.93%
$ 9,424 $ 139
May 9, 2 PM $ 0.0₅967
+0.00%
$ 9,674 $ 137
May 9, 12 PM $ 0.0₅94
+0.00%
$ -- $ 134
May 9, 9 AM $ 0.0₅93
+0.00%
$ 9,304 $ 133
May 9, 8 AM $ 0.0₅939
+0.09%
$ 9,389 $ 131
May 9, 7 AM $ 0.0₅934
-0.06%
$ 9,342 $ 122
May 9, 6 AM $ 0.0₅929
-2.31%
$ 9,290 $ 79
May 9, 4 AM $ 0.0₅929
-1.12%
$ 9,291 $ 64
May 9, 3 AM $ 0.0₅935
+1.30%
$ 9,345 $ 47
May 9, 1 AM $ 0.0₅915
-0.53%
$ 9,146 $ 36
May 8, 5 PM $ 0.0₅875
-0.70%
$ 8,754 $ 11
May 7, 8 PM $ 0.0₅892
+0.09%
$ 8,922 $ 5
May 6, 10 AM $ 0.0₅856
+0.00%
$ 8,556 $ 5
May 6, 9 AM $ 0.0₅862
-2.25%
$ 8,617 $ 1
May 5, 12 PM $ 0.0₅869
+0.00%
$ 8,689 $ 36
May 4, 2 PM $ 0.0₅932
+0.00%
$ 9,324 $ 63
May 4, 1 PM $ 0.0₅947
+0.00%
$ 9,470 $ 62
May 4, 10 AM $ 0.0₅875
+0.00%
$ 8,755 $ 23
May 4, 9 AM $ 0.0₅87
+0.29%
$ 8,701 $ 7
May 3, 2 PM $ 0.0₅912
+2.39%
$ 9,124 $ 10
May 2, 11 PM $ 0.0₅868
+0.00%
$ 8,680 $ 2
May 1, 12 PM $ 0.0₅891
+3.62%
$ 8,907 $ 5
May 1, 6 AM $ 0.0₅863
+0.00%
$ 8,628 $ 10
Apr 30, 7 PM $ 0.0₅84
+0.00%
$ 8,402 $ 495
Apr 30, 6 PM $ 0.0₅84
+0.03%
$ 8,402 $ 500
Apr 30, 2 PM $ 0.0₅849
-0.01%
$ 8,494 $ 541
Apr 30, 10 AM $ 0.0₅942
+0.00%
$ 9,425 $ 551
Apr 30, 9 AM $ 0.0₅941
+5.04%
$ 9,409 $ 560
Apr 29, 4 PM $ 0.0₅747
+0.00%
$ 7,471 $ 57
Apr 29, 1 PM $ 0.0₅765
+0.51%
$ 7,645 $ 54
Apr 29, 2 AM $ 0.0₅763
+1.07%
$ 7,629 $ 50
Apr 29, 1 AM $ 0.0₅764
+0.00%
$ 7,639 $ 47
Apr 28, 10 PM $ 0.0₅765
-0.16%
$ 7,646 $ 45
Apr 28, 9 PM $ 0.0₅761
+2.07%
$ 7,608 $ 36
Apr 28, 7 PM $ 0.0₅738
+0.00%
$ 7,377 $ 20
Apr 28, 4 PM $ 0.0₅76
-0.46%
$ 7,603 $ 7
Apr 28, 2 PM $ 0.0₅758
+0.00%
$ 7,584 $ 2
Apr 27, 10 PM $ 0.0₅761
+0.00%
$ 7,613 $ 0
Apr 27, 11 AM $ 0.0₅788
+0.00%
$ 7,883 $ 1
Apr 26, 9 PM $ 0.0₅781
+0.00%
$ 7,812 $ 4
Apr 26, 7 AM $ 0.0₅776
+0.00%
$ 7,758 $ 3
Apr 26, 4 AM $ 0.0₅767
+0.00%
$ 7,668 $ 1
Apr 23, 1 AM $ 0.0₅779
+0.69%
$ 7,795 $ 2