WUKONG Historical Data

WUKONG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000256
+25.87%
$ 25,603 $ 72,419
Nov 12, 2 PM $ 0.000088
+0.00%
$ 87,962 $ 945
Nov 12, 5 AM $ 0.000457
+0.46%
$ 457,044 $ 63
Nov 12, 4 AM $ 0.000456
-0.25%
$ 455,995 $ 60
Nov 11, 8 PM $ 0.000459
+0.00%
$ 458,617 $ 30
Nov 11, 6 AM $ 0.000473
-3.03%
$ 472,796 $ 7,075
Nov 10, 6 PM $ 0.000477
+0.00%
$ 476,748 $ 7,205
Nov 10, 5 PM $ 0.000487
+0.00%
$ 486,881 $ 7,094
Nov 10, 2 PM $ 0.00048
+0.00%
$ 479,608 $ 6,958
Nov 10, 1 PM $ 0.000473
+1.93%
$ 473,327 $ 6,820
Nov 10, 12 PM $ 0.00047
+0.00%
$ 469,736 $ 6,956
Nov 10, 7 AM $ 0.000475
-0.45%
$ 475,354 $ 6,975
Nov 10, 4 AM $ 0.000496
-0.77%
$ 496,120 $ 7,277
Nov 10, 3 AM $ 0.000502
-1.10%
$ 502,245 $ 7,302
Nov 10, 2 AM $ 0.000515
+42.50%
$ 514,741 $ 6,675
Nov 10, 1 AM $ 0.000306
+413.16%
$ 306,076 $ 3,245
Nov 9, 12 AM $ 0.0000228
+0.00%
$ -- $ 9
Nov 7, 10 AM $ 0.0000216
-0.87%
$ 21,626 $ 375
Nov 7, 9 AM $ 0.0000218
+0.00%
$ 21,800 $ 374
Nov 7, 8 AM $ 0.000022
+0.00%
$ 22,029 $ 378
Nov 7, 5 AM $ 0.0000224
+1.96%
$ 22,352 $ 367
Nov 7, 4 AM $ 0.0000216
-1.51%
$ 21,611 $ 366
Nov 7, 3 AM $ 0.0000223
+1.93%
$ 22,287 $ 353
Nov 7, 2 AM $ 0.0000219
+1.58%
$ 21,862 $ 329
Nov 7, 1 AM $ 0.0000215
-1.54%
$ 21,461 $ 323
Nov 7, 12 AM $ 0.0000218
-0.07%
$ 21,776 $ 320
Nov 6, 11 PM $ 0.0000219
+0.00%
$ 21,947 $ 323
Nov 6, 10 PM $ 0.0000224
+0.27%
$ 22,379 $ 315
Nov 6, 2 PM $ 0.000144
-0.09%
$ 143,940 $ 167
Nov 6, 1 PM $ 0.000144
-8.29%
$ 143,799 $ 175
Nov 6, 12 PM $ 0.000159
-0.21%
$ 158,700 $ 128
Nov 6, 5 AM $ 0.000163
-24.39%
$ 163,267 $ 190
Nov 5, 6 PM $ 0.000215
-1.37%
$ 215,286 $ 1,922
Nov 5, 5 PM $ 0.000221
-0.22%
$ 220,870 $ 1,938
Nov 5, 9 AM $ 0.000213
+0.00%
$ 213,321 $ 1,841
Nov 5, 8 AM $ 0.000213
+0.00%
$ 212,650 $ 1,826
Nov 5, 5 AM $ 0.000211
+0.00%
$ 211,366 $ 1,811
Nov 5, 4 AM $ 0.000213
-0.26%
$ 212,997 $ 1,815
Nov 5, 3 AM $ 0.00021
+0.00%
$ -- $ 1,772
Nov 5, 12 AM $ 0.000209
-0.47%
$ 208,933 $ 1,764
Nov 4, 5 PM $ 0.000212
-10.67%
$ 211,841 $ 1,917
Nov 4, 4 PM $ 0.000237
+0.00%
$ 237,400 $ 1,955
Nov 4, 3 PM $ 0.000243
+0.00%
$ 242,562 $ 1,909
Nov 4, 2 PM $ 0.000238
+1.55%
$ 238,379 $ 1,889
Nov 4, 1 PM $ 0.000241
+0.00%
$ 241,055 $ 1,906
Nov 4, 12 PM $ 0.000243
+0.00%
$ 242,617 $ 1,906
Nov 4, 11 AM $ 0.000243
+0.70%
$ 242,840 $ 1,890
Nov 4, 10 AM $ 0.000241
+2.46%
$ 241,204 $ 1,874
Nov 4, 9 AM $ 0.000234
-0.87%
$ 234,125 $ 1,812
Nov 4, 8 AM $ 0.000236
+0.79%
$ 235,764 $ 1,772