WUKONG Historical Data

WUKONG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000244
+0.48%
$ 243,919 $ 1,804
Nov 4, 5 AM $ 0.000245
+0.00%
$ 245,233 $ 1,349
Nov 3, 6 PM $ 0.000253
+0.00%
$ 253,095 $ 1,820
Nov 3, 5 PM $ 0.000248
+0.69%
$ 248,189 $ 1,812
Nov 3, 4 PM $ 0.000248
+1.72%
$ 247,552 $ 1,794
Nov 3, 3 PM $ 0.000251
+0.31%
$ 250,992 $ 1,843
Nov 3, 12 PM $ 0.00026
-2.74%
$ 260,472 $ 1,745
Nov 3, 12 AM $ 0.000281
+0.00%
$ -- $ 1,497
Nov 2, 4 PM $ 0.000272
+0.00%
$ 272,019 $ 1,700
Nov 2, 2 PM $ 0.000274
-0.17%
$ 273,665 $ 1,695
Nov 1, 2 PM $ 0.000286
+5.00%
$ 285,780 $ 1,660
Oct 31, 7 PM $ 0.000282
+0.09%
$ 282,100 $ 1,661
Oct 31, 6 PM $ 0.000283
+0.00%
$ 282,754 $ 1,630
Oct 31, 5 PM $ 0.000279
-0.33%
$ 278,837 $ 1,624
Oct 31, 9 AM $ 0.000285
+0.00%
$ 284,960 $ 1,369
Oct 31, 3 AM $ 0.000277
+0.75%
$ 277,163 $ 1,557
Oct 31, 2 AM $ 0.00027
+13.44%
$ 270,001 $ 1,485
Oct 31, 1 AM $ 0.000237
+0.00%
$ 237,209 $ 1,235
Oct 31, 12 AM $ 0.000239
-1.14%
$ 238,975 $ 1,247
Oct 30, 11 PM $ 0.000241
+0.00%
$ 241,476 $ 1,227
Oct 30, 9 PM $ 0.000242
+1.22%
$ 242,468 $ 1,199
Oct 30, 7 PM $ 0.000241
+0.00%
$ 240,862 $ 1,210
Oct 30, 4 PM $ 0.000245
-0.25%
$ 245,234 $ 1,209
Oct 30, 3 PM $ 0.000251
-4.19%
$ 250,959 $ 1,281
Oct 30, 2 PM $ 0.000249
+0.00%
$ 249,103 $ 1,140
Oct 30, 1 PM $ 0.000251
-0.57%
$ 250,829 $ 1,141
Oct 30, 12 PM $ 0.00025
-16.70%
$ 250,142 $ 1,138
Oct 30, 11 AM $ 0.000302
+0.96%
$ 301,846 $ 1,187
Oct 30, 10 AM $ 0.000291
-2.71%
$ 290,611 $ 1,126
Oct 30, 8 AM $ 0.000293
-1.01%
$ 293,233 $ 1,097
Oct 30, 8 AM $ 0.000293
-1.01%
$ 293,233 $ 1,097
Oct 30, 4 AM $ 0.000304
-0.66%
$ 304,356 $ 1,083
Oct 30, 4 AM $ 0.000304
-0.66%
$ 304,356 $ 1,083
Oct 30, 3 AM $ 0.000307
+13.21%
$ 306,585 $ 1,093
Oct 30, 3 AM $ 0.000307
+13.21%
$ 306,585 $ 1,093
Oct 29, 10 PM $ 0.000252
+0.00%
$ 252,291 $ 582
Oct 29, 10 PM $ 0.000252
+0.00%
$ 252,291 $ 582
Oct 29, 9 PM $ 0.000253
+0.75%
$ 252,519 $ 559
Oct 29, 9 PM $ 0.000253
+0.75%
$ 252,519 $ 559
Oct 29, 8 PM $ 0.00025
+0.00%
$ 250,328 $ 541
Oct 29, 8 PM $ 0.00025
+0.00%
$ 250,328 $ 541
Oct 29, 7 PM $ 0.000251
+0.21%
$ 250,903 $ 536
Oct 29, 7 PM $ 0.000251
+0.21%
$ 250,903 $ 536
Oct 29, 6 PM $ 0.000251
+0.49%
$ 251,453 $ 527
Oct 29, 6 PM $ 0.000251
+0.49%
$ 251,453 $ 527
Oct 29, 5 PM $ 0.000252
-1.43%
$ 251,755 $ 488
Oct 29, 5 PM $ 0.000252
-1.43%
$ 251,755 $ 488
Oct 29, 4 PM $ 0.000252
+0.00%
$ 251,829 $ 369
Oct 29, 4 PM $ 0.000252
+0.00%
$ 251,829 $ 369
Oct 29, 3 AM $ 0.000255
+0.00%
$ 254,930 $ 407