神马飞驰 Historical Data

神马飞驰 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000371
-16.21%
$ -- $ 35,538
Mar 3, 3 PM $ 0.0000444
-5.17%
$ -- $ 33,490
Mar 3, 2 PM $ 0.0000467
-7.09%
$ -- $ 32,922
Mar 3, 1 PM $ 0.0000511
+11.08%
$ -- $ 32,408
Mar 3, 12 PM $ 0.0000461
+11.31%
$ -- $ 14,618
Mar 3, 11 AM $ 0.0000422
-25.10%
$ -- $ 13,523
Mar 3, 10 AM $ 0.0000566
-2.28%
$ -- $ 11,146
Mar 3, 9 AM $ 0.0000581
+0.32%
$ -- $ 10,713
Mar 3, 8 AM $ 0.0000585
+1.83%
$ -- $ 10,593
Mar 3, 7 AM $ 0.0000574
+24.51%
$ -- $ 10,284
Mar 3, 6 AM $ 0.0000461
-10.00%
$ -- $ 8,549
Mar 3, 5 AM $ 0.0000512
-20.05%
$ -- $ 7,045
Mar 3, 4 AM $ 0.0000636
+9.02%
$ -- $ 5,671
Mar 3, 3 AM $ 0.0000581
+27.22%
$ -- $ 2,112
Mar 3, 2 AM $ 0.0000459
-4.23%
$ -- $ 177,895
Mar 3, 1 AM $ 0.0000467
+1.02%
$ -- $ 178,036
Mar 3, 12 AM $ 0.0000462
+9.82%
$ -- $ 178,452
Mar 2, 11 PM $ 0.0000424
-10.64%
$ -- $ 176,773
Mar 2, 10 PM $ 0.0000473
+3.03%
$ -- $ 176,846
Mar 2, 9 PM $ 0.0000456
-3.22%
$ -- $ 175,480
Mar 2, 8 PM $ 0.0000472
-1.71%
$ -- $ 175,288
Mar 2, 7 PM $ 0.0000478
+12.73%
$ -- $ 175,393
Mar 2, 6 PM $ 0.0000428
-0.20%
$ -- $ 176,096
Mar 2, 5 PM $ 0.0000429
-7.15%
$ -- $ 176,539
Mar 2, 4 PM $ 0.0000462
-21.60%
$ -- $ 177,106
Mar 2, 3 PM $ 0.0000594
-6.36%
$ -- $ 174,142
Mar 2, 2 PM $ 0.0000636
-16.02%
$ -- $ 169,440
Download