DJI420 Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000316
+0.51%
$ 13,252 $ 119
Oct 30, 2024 $ 0.0000349
+0.99%
$ 14,670 $ 27
Oct 29, 2024 $ 0.0000346
+1.15%
$ 14,525 $ 503
Oct 28, 2024 $ 0.0000342
+0.49%
$ 14,355 $ 137
Oct 26, 2024 $ 0.0000335
+1.40%
$ -- $ 22
Oct 25, 2024 $ 0.0000328
-4.88%
$ 13,761 $ 21
Oct 24, 2024 $ 0.0000344
+0.02%
$ 14,469 $ 50
Oct 23, 2024 $ 0.0000338
-3.96%
$ -- $ 1
Oct 22, 2024 $ 0.0000352
-2.41%
$ 14,781 $ 2
Oct 21, 2024 $ 0.0000361
-3.36%
$ 15,148 $ 74
Oct 20, 2024 $ 0.0000369
+2.06%
$ 15,494 $ 0
Oct 19, 2024 $ 0.0000362
-1.45%
$ 15,186 $ 37
Oct 18, 2024 $ 0.0000367
-0.73%
$ 15,412 $ 203
Oct 17, 2024 $ 0.000037
-49.55%
$ 15,523 $ 1,216
Download