GRO22V Historical Data

GRO22V
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00372
-0.75%
$ -- $ 13,366
Mar 26, 6 PM $ 0.00375
-1.81%
$ -- $ 13,504
Mar 26, 5 PM $ 0.00382
-0.05%
$ -- $ 12,215
Mar 26, 4 PM $ 0.00382
-0.58%
$ -- $ 11,848
Mar 26, 3 PM $ 0.00385
+1.23%
$ -- $ 11,397
Mar 26, 2 PM $ 0.0038
-0.78%
$ -- $ 10,759
Mar 26, 1 PM $ 0.00383
+3.45%
$ -- $ 10,541
Mar 26, 12 PM $ 0.00371
-0.43%
$ -- $ 9,510
Mar 26, 11 AM $ 0.00373
+0.38%
$ -- $ 9,171
Mar 26, 10 AM $ 0.00371
-0.69%
$ -- $ 8,579
Mar 26, 9 AM $ 0.00373
-2.18%
$ -- $ 8,298
Mar 26, 8 AM $ 0.00382
-0.27%
$ -- $ 7,641
Mar 26, 7 AM $ 0.00382
+0.77%
$ -- $ 7,372
Mar 26, 6 AM $ 0.00379
+0.32%
$ -- $ 6,858
Mar 26, 5 AM $ 0.00378
-0.57%
$ -- $ 6,468
Mar 26, 4 AM $ 0.00381
-0.43%
$ -- $ 6,009
Mar 26, 3 AM $ 0.00381
+0.66%
$ -- $ 5,601
Mar 26, 2 AM $ 0.00379
-0.39%
$ -- $ 5,142
Mar 26, 1 AM $ 0.0038
+0.76%
$ -- $ 4,735
Mar 26, 12 AM $ 0.00377
+0.39%
$ -- $ 4,312
Mar 25, 11 PM $ 0.00376
+1.09%
$ -- $ 3,853
Mar 25, 10 PM $ 0.00372
+1.25%
$ -- $ 3,381
Mar 25, 9 PM $ 0.00367
-4.24%
$ -- $ 2,930
Mar 25, 8 PM $ 0.00379
+1.97%
$ -- $ 1,274
Mar 25, 7 PM $ 0.00371
+1.00%
$ -- $ 450
Mar 24, 9 AM $ 0.00364
-0.13%
$ -- $ 7,007
Mar 24, 8 AM $ 0.00364
-0.22%
$ -- $ 7,046
Mar 24, 7 AM $ 0.00364
+0.80%
$ -- $ 7,206
Mar 24, 6 AM $ 0.00361
+1.12%
$ -- $ 7,826
Mar 24, 5 AM $ 0.00357
+0.19%
$ -- $ 10,949
Mar 24, 4 AM $ 0.00356
-0.49%
$ -- $ 16,337
Mar 24, 3 AM $ 0.00357
+0.24%
$ -- $ 23,505
Mar 24, 2 AM $ 0.00356
-0.26%
$ -- $ 27,055
Mar 24, 1 AM $ 0.00357
-0.04%
$ -- $ 31,576
Mar 24, 12 AM $ 0.00357
+0.54%
$ -- $ 38,416
Mar 23, 11 PM $ 0.00355
+0.17%
$ -- $ 44,059
Mar 23, 10 PM $ 0.00355
-1.84%
$ -- $ 47,552
Mar 23, 9 PM $ 0.00361
+0.86%
$ -- $ 56,577
Mar 23, 8 PM $ 0.00358
+0.57%
$ -- $ 62,046
Mar 23, 7 PM $ 0.00356
+0.05%
$ -- $ 70,431
Mar 23, 6 PM $ 0.00355
+1.25%
$ -- $ 77,266
Mar 23, 5 PM $ 0.0035
+1.20%
$ -- $ 85,774
Mar 23, 4 PM $ 0.00346
+0.90%
$ -- $ 94,632
Mar 23, 3 PM $ 0.00344
-0.47%
$ -- $ 108,140
Mar 23, 2 PM $ 0.00345
+0.49%
$ -- $ 119,419
Mar 23, 1 PM $ 0.00343
+2.34%
$ -- $ 129,104
Mar 23, 12 PM $ 0.00335
+0.06%
$ -- $ 135,154
Mar 23, 11 AM $ 0.00335
+5.53%
$ -- $ 145,434
Mar 23, 10 AM $ 0.00317
+1.55%
$ -- $ 151,528
Mar 23, 9 AM $ 0.00312
+0.96%
$ -- $ 163,442
Download