GRO22V Historical Data

GRO22V Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00308
+2.12%
$ -- $ 181,395
Mar 23, 7 AM $ 0.00303
-0.15%
$ -- $ 197,271
Mar 23, 6 AM $ 0.00305
-0.55%
$ -- $ 205,463
Mar 23, 5 AM $ 0.00308
+0.56%
$ -- $ 217,877
Mar 23, 4 AM $ 0.00308
+1.02%
$ -- $ 230,262
Mar 23, 3 AM $ 0.00306
-0.21%
$ -- $ 244,446
Mar 23, 2 AM $ 0.00307
+1.02%
$ -- $ 248,820
Mar 23, 1 AM $ 0.00305
+0.12%
$ -- $ 244,110
Mar 23, 12 AM $ 0.00306
+0.55%
$ -- $ 237,949
Mar 22, 11 PM $ 0.00305
-0.43%
$ -- $ 233,251
Mar 22, 10 PM $ 0.00309
+0.94%
$ -- $ 231,492
Mar 22, 9 PM $ 0.00304
-0.67%
$ -- $ 221,979
Mar 22, 8 PM $ 0.00307
-0.05%
$ -- $ 218,375
Mar 22, 7 PM $ 0.00309
+0.72%
$ -- $ 210,563
Mar 22, 6 PM $ 0.0031
+0.33%
$ -- $ 204,070
Mar 22, 5 PM $ 0.00313
+1.29%
$ -- $ 200,090
Mar 22, 4 PM $ 0.00312
+1.05%
$ -- $ 189,787
Mar 22, 3 PM $ 0.0031
+0.65%
$ -- $ 179,830
Mar 22, 2 PM $ 0.00312
+1.53%
$ -- $ 168,523
Mar 22, 1 PM $ 0.00309
-0.14%
$ -- $ 158,428
Mar 22, 12 PM $ 0.00315
+2.74%
$ -- $ 149,248
Mar 22, 11 AM $ 0.00311
+1.11%
$ -- $ 142,988
Mar 22, 10 AM $ 0.00311
+1.11%
$ -- $ 127,674
Mar 22, 9 AM $ 0.00313
+1.66%
$ -- $ 114,689
Mar 22, 8 AM $ 0.00314
+1.04%
$ -- $ 102,382
Mar 22, 7 AM $ 0.00314
+0.47%
$ -- $ 94,174
Mar 22, 6 AM $ 0.00318
+1.37%
$ -- $ 87,413
Mar 22, 5 AM $ 0.00318
+2.03%
$ -- $ 77,667
Mar 22, 4 AM $ 0.00318
+1.63%
$ -- $ 65,600
Mar 22, 3 AM $ 0.00316
+1.30%
$ -- $ 47,844
Mar 21, 8 PM $ 0.00315
+0.12%
$ -- $ 95,185
Mar 21, 7 PM $ 0.00315
-0.43%
$ -- $ 95,830
Mar 21, 6 PM $ 0.00316
+0.30%
$ -- $ 108,970
Mar 21, 5 PM $ 0.00315
-0.32%
$ -- $ 122,297
Mar 21, 4 PM $ 0.00316
-1.70%
$ -- $ 131,224
Mar 21, 3 PM $ 0.00322
-1.21%
$ -- $ 143,203
Mar 21, 2 PM $ 0.00326
+0.30%
$ -- $ 160,752
Mar 21, 1 PM $ 0.00325
+0.80%
$ -- $ 166,799
Mar 21, 12 PM $ 0.00322
-1.49%
$ -- $ 176,093
Mar 21, 11 AM $ 0.00326
-1.78%
$ -- $ 195,456
Mar 21, 10 AM $ 0.00332
-0.25%
$ -- $ 212,519
Mar 21, 9 AM $ 0.00335
+1.20%
$ -- $ 222,566
Mar 21, 8 AM $ 0.00333
+1.88%
$ -- $ 215,157
Mar 21, 7 AM $ 0.00327
-0.32%
$ -- $ 208,522
Mar 21, 6 AM $ 0.0033
+1.88%
$ -- $ 202,981
Mar 21, 5 AM $ 0.00323
+0.72%
$ -- $ 194,184
Mar 21, 4 AM $ 0.00321
-0.61%
$ -- $ 188,497
Mar 21, 3 AM $ 0.00323
-1.22%
$ -- $ 188,672
Mar 21, 2 AM $ 0.00326
+0.12%
$ -- $ 192,525
Mar 21, 1 AM $ 0.00326
-5.09%
$ -- $ 189,644