GRO22V Historical Data

GRO22V Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00349
+2.09%
$ -- $ 192,274
Mar 20, 11 PM $ 0.00342
+0.38%
$ -- $ 188,486
Mar 20, 10 PM $ 0.00343
+4.69%
$ -- $ 185,769
Mar 20, 9 PM $ 0.00328
-0.21%
$ -- $ 175,312
Mar 20, 8 PM $ 0.00329
+0.36%
$ -- $ 175,236
Mar 20, 7 PM $ 0.00328
+0.52%
$ -- $ 174,956
Mar 20, 6 PM $ 0.00327
-2.63%
$ -- $ 170,213
Mar 20, 5 PM $ 0.00338
-1.16%
$ -- $ 164,521
Mar 20, 4 PM $ 0.00343
+0.86%
$ -- $ 163,013
Mar 20, 3 PM $ 0.0034
-0.63%
$ -- $ 162,807
Mar 20, 2 PM $ 0.00343
-0.08%
$ -- $ 159,679
Mar 20, 1 PM $ 0.0035
+0.92%
$ -- $ 155,716
Mar 20, 12 PM $ 0.00347
+0.25%
$ -- $ 151,793
Mar 20, 11 AM $ 0.00346
-0.76%
$ -- $ 137,397
Mar 20, 10 AM $ 0.00353
+2.94%
$ -- $ 133,019
Mar 20, 4 AM $ 0.00346
+0.31%
$ -- $ 209,298
Mar 20, 3 AM $ 0.00346
+0.34%
$ -- $ 224,876
Mar 20, 2 AM $ 0.00346
+0.24%
$ -- $ 236,189
Mar 20, 1 AM $ 0.00347
+0.90%
$ -- $ 254,762
Mar 20, 12 AM $ 0.00346
+0.43%
$ -- $ 271,034
Mar 19, 11 PM $ 0.00343
-0.09%
$ -- $ 281,959
Mar 19, 10 PM $ 0.00346
+0.65%
$ -- $ 297,879
Mar 19, 9 PM $ 0.00346
+0.07%
$ -- $ 325,583
Mar 19, 8 PM $ 0.00344
+0.20%
$ -- $ 344,344
Mar 19, 7 PM $ 0.00347
+2.16%
$ -- $ 366,358
Mar 19, 6 PM $ 0.00339
-0.78%
$ -- $ 378,207
Mar 19, 5 PM $ 0.00342
+1.11%
$ -- $ 373,834
Mar 19, 4 PM $ 0.00338
+1.24%
$ -- $ 362,825
Mar 19, 3 PM $ 0.00337
+1.61%
$ -- $ 347,875
Mar 19, 2 PM $ 0.0033
+3.01%
$ -- $ 334,705
Mar 19, 1 PM $ 0.00321
+0.71%
$ -- $ 314,987
Mar 19, 12 PM $ 0.0032
-0.46%
$ -- $ 305,758
Mar 19, 11 AM $ 0.00322
+2.19%
$ -- $ 307,351
Mar 19, 10 AM $ 0.00316
+7.62%
$ -- $ 290,638
Mar 19, 9 AM $ 0.00293
+2.43%
$ -- $ 255,301
Mar 19, 8 AM $ 0.0029
+1.72%
$ -- $ 238,028
Mar 19, 7 AM $ 0.00286
+4.80%
$ -- $ 226,489
Mar 19, 6 AM $ 0.00274
+2.94%
$ -- $ 207,988
Mar 19, 5 AM $ 0.00267
-0.07%
$ -- $ 191,161
Mar 19, 4 AM $ 0.00267
-0.57%
$ -- $ 179,376
Mar 19, 3 AM $ 0.00268
+3.01%
$ -- $ 159,411
Mar 19, 2 AM $ 0.0026
-2.05%
$ -- $ 144,368
Mar 19, 1 AM $ 0.00266
+4.57%
$ -- $ 128,248
Download