BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0024
+0.00%
$ -- $ 72,217
8:47 AM $ 0.0024
+0.00%
$ -- $ 72,217
6:37 AM $ 0.00221
+0.00%
$ -- $ 71,517
6:36 AM $ 0.00221
+0.00%
$ -- $ 71,517
6:35 AM $ 0.00221
+0.00%
$ -- $ 68,888
6:34 AM $ 0.00332
-47.07%
$ -- $ 64,220
6:33 AM $ 0.00627
+0.00%
$ -- $ 64,220
6:31 AM $ 0.00611
+0.00%
$ -- $ 42,824
6:29 AM $ 0.0331
+0.74%
$ -- $ 42,652
6:28 AM $ 0.0328
+0.51%
$ -- $ 42,525
6:27 AM $ 0.0326
+0.70%
$ -- $ 42,373
6:26 AM $ 0.0323
+0.85%
$ -- $ 42,206
6:25 AM $ 0.032
+0.34%
$ -- $ 42,076
6:24 AM $ 0.0318
+0.42%
$ -- $ 41,979
6:23 AM $ 0.0316
+0.57%
$ -- $ 41,858
6:22 AM $ 0.0314
+0.34%
$ -- $ 41,771
6:21 AM $ 0.0312
+0.38%
$ -- $ 41,690
6:20 AM $ 0.0311
+0.73%
$ -- $ 41,538
6:19 AM $ 0.0308
+0.55%
$ -- $ 41,426
6:18 AM $ 0.0306
+0.87%
$ -- $ 41,276
6:17 AM $ 0.0303
+0.73%
$ -- $ 41,078
6:16 AM $ 0.03
+0.87%
$ -- $ 40,904
6:15 AM $ 0.0297
+0.61%
$ -- $ 40,784
6:14 AM $ 0.0295
+0.98%
$ -- $ 40,579
6:13 AM $ 0.0291
+0.72%
$ -- $ 40,458
6:12 AM $ 0.0289
+0.49%
$ -- $ 40,317
6:11 AM $ 0.0287
+1.47%
$ -- $ 39,996
6:10 AM $ 0.0281
+2.50%
$ -- $ 39,499
6:09 AM $ 0.0273
+2.67%
$ -- $ 39,008
6:08 AM $ 0.0265
+2.17%
$ -- $ 38,590
6:07 AM $ 0.0258
+2.34%
$ -- $ 38,137
6:06 AM $ 0.0251
+2.63%
$ -- $ 37,652
6:05 AM $ 0.0243
+2.75%
$ -- $ 37,170
6:04 AM $ 0.0236
+2.93%
$ -- $ 36,635
6:03 AM $ 0.0228
+2.99%
$ -- $ 36,106
6:02 AM $ 0.022
+2.68%
$ -- $ 35,720
6:01 AM $ 0.0212
+3.00%
$ -- $ 35,191
6:00 AM $ 0.0205
+2.52%
$ -- $ 34,669
5:59 AM $ 0.0199
+2.88%
$ -- $ 34,182
5:58 AM $ 0.0192
+2.95%
$ -- $ 33,685
5:57 AM $ 0.0185
+3.18%
$ -- $ 33,165
5:56 AM $ 0.0178
+3.27%
$ -- $ 32,662
5:55 AM $ 0.0171
+3.48%
$ -- $ 32,130
5:54 AM $ 0.0164
+3.49%
$ -- $ 31,697
5:53 AM $ 0.0158
+3.06%
$ -- $ 31,173
5:52 AM $ 0.0152
+3.36%
$ -- $ 30,680
5:51 AM $ 0.0146
+3.93%
$ -- $ 30,138
5:50 AM $ 0.014
+3.29%
$ -- $ 29,658
5:49 AM $ 0.0134
+3.88%
$ -- $ 29,156
5:48 AM $ 0.0128
+3.46%
$ -- $ 28,683
Download