Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000104
+0.00%
$ -- $ 21
Mar 2025 $ 0.0000119
-17.74%
$ -- $ 441
Feb 2025 $ 0.0000172
+2.87%
$ -- $ 540
Jan 2025 $ 0.0000214
-6.41%
$ -- $ 1,789
Dec 2024 $ 0.0000232
-59.46%
$ 22,784 $ 13,429
Nov 2024 $ 0.0000612
-53.49%
$ 57,069 $ 195,834
Oct 2024 $ 0.000168
-40.84%
$ 127,985 $ 161,729
Download