Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000104
+0.00%
$ -- $ 21
Mar 24 $ 0.0000119
+0.00%
$ -- $ 269
Mar 10 $ 0.0000111
+0.00%
$ -- $ 40
Mar 3 $ 0.0000145
+0.00%
$ -- $ 132
Feb 24 $ 0.0000172
+0.00%
$ -- $ 486
Feb 17 $ 0.0000163
+0.00%
$ -- $ 15
Feb 10 $ 0.0000175
+0.00%
$ -- $ 28
Feb 3 $ 0.0000167
+0.00%
$ -- $ 11
Jan 27 $ 0.0000214
+0.00%
$ -- $ 197
Jan 20 $ 0.0000218
+0.42%
$ -- $ 96
Jan 13 $ 0.0000212
-9.72%
$ -- $ 439
Jan 6 $ 0.0000241
-6.90%
$ 23,315 $ 953
Dec 30 $ 0.0000228
-2.55%
$ -- $ 126
Dec 23 $ 0.0000235
-9.82%
$ 23,643 $ 925
Dec 16 $ 0.0000276
-39.07%
$ 26,096 $ 2,610
Dec 9 $ 0.0000447
-9.13%
$ 45,851 $ 2,209
Dec 2 $ 0.0000513
+1.81%
$ 50,134 $ 4,604
Nov 25 $ 0.0000562
-32.62%
$ 56,212 $ 8,696
Nov 18 $ 0.0000608
-24.78%
$ 83,685 $ 47,576
Nov 11 $ 0.0000776
-42.44%
$ 82,302 $ 14,965
Nov 4 $ 0.000155
-4.14%
$ 114,558 $ 49,981
Oct 28 $ 0.000157
+7.79%
$ 151,939 $ 138,172
Oct 21 $ 0.000121
-57.36%
$ 140,970 $ 88,532
Download