Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000104
+0.00%
$ 10,368 $ 21
Mar 25, 2025 $ 0.0000119
+0.00%
$ -- $ 269
Mar 11, 2025 $ 0.0000111
+0.00%
$ -- $ 40
Mar 3, 2025 $ 0.0000145
+0.00%
$ -- $ 132
Feb 24, 2025 $ 0.0000172
+0.00%
$ -- $ 486
Feb 17, 2025 $ 0.0000163
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.0000175
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.0000167
+0.00%
$ -- $ 11
Jan 27, 2025 $ 0.0000214
+0.00%
$ -- $ 197
Jan 26, 2025 $ 0.0000219
+0.00%
$ -- $ 53
Jan 25, 2025 $ 0.0000218
+0.00%
$ -- $ 47
Jan 23, 2025 $ 0.0000212
-1.68%
$ -- $ 10
Jan 22, 2025 $ 0.0000215
-0.72%
$ 21,536 $ 39
Jan 15, 2025 $ 0.0000212
+0.05%
$ -- $ 23
Jan 14, 2025 $ 0.0000212
-3.19%
$ 21,182 $ 167
Jan 13, 2025 $ 0.0000218
-6.88%
$ 21,831 $ 249
Jan 12, 2025 $ 0.0000233
-1.42%
$ 23,315 $ 17
Jan 11, 2025 $ 0.0000241
+0.32%
$ 24,083 $ 241
Jan 10, 2025 $ 0.0000241
-4.12%
$ 24,054 $ 321
Jan 9, 2025 $ 0.0000251
-4.15%
$ 25,102 $ 151
Jan 8, 2025 $ 0.0000259
-0.16%
$ 25,851 $ 240
Jan 1, 2025 $ 0.0000228
-0.44%
$ 22,753 $ 34
Dec 31, 2024 $ 0.0000228
-1.51%
$ 22,784 $ 34
Dec 30, 2024 $ 0.0000232
-0.79%
$ 23,162 $ 57
Dec 29, 2024 $ 0.0000236
+0.91%
$ 23,643 $ 508
Dec 28, 2024 $ 0.0000235
+4.48%
$ 23,468 $ 131
Dec 27, 2024 $ 0.0000224
-1.27%
$ 22,371 $ 73
Dec 26, 2024 $ 0.0000227
-16.45%
$ 22,708 $ 612
Dec 25, 2024 $ 0.0000271
-0.70%
$ 27,073 $ 64
Dec 24, 2024 $ 0.0000273
+3.33%
$ 27,264 $ 18
Dec 23, 2024 $ 0.0000265
+1.97%
$ 26,537 $ 27
Dec 22, 2024 $ 0.0000261
-5.54%
$ 26,096 $ 371
Dec 21, 2024 $ 0.0000276
-1.38%
$ 27,581 $ 175
Dec 20, 2024 $ 0.0000281
-3.83%
$ 28,074 $ 321
Dec 19, 2024 $ 0.0000292
-6.78%
$ 29,244 $ 31
Dec 18, 2024 $ 0.0000317
-12.27%
$ 31,660 $ 491
Dec 17, 2024 $ 0.0000359
-9.84%
$ 35,886 $ 12
Dec 16, 2024 $ 0.0000399
-11.81%
$ 39,925 $ 1,581
Dec 15, 2024 $ 0.0000459
+1.86%
$ 45,851 $ 59
Dec 12, 2024 $ 0.0000447
-0.75%
$ -- $ 151
Dec 11, 2024 $ 0.0000451
-0.36%
$ 45,101 $ 152
Dec 10, 2024 $ 0.0000454
+2.88%
$ 45,363 $ 1,727
Dec 9, 2024 $ 0.0000443
-9.97%
$ 44,269 $ 179
Dec 8, 2024 $ 0.0000501
-1.95%
$ 50,134 $ 407
Dec 7, 2024 $ 0.0000513
-1.58%
$ 51,260 $ 62
Dec 6, 2024 $ 0.0000514
+3.46%
$ 51,419 $ 2,454
Dec 5, 2024 $ 0.0000493
-3.88%
$ 50,374 $ 919
Dec 4, 2024 $ 0.000049
+0.00%
$ -- $ 338
Dec 3, 2024 $ 0.0000486
-1.71%
$ 49,030 $ 338
Dec 2, 2024 $ 0.0000494
-1.97%
$ 49,037 $ 493
Download