AInalyst by Virtuals Historical Data

AINS
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000504
+0.00%
$ 504,401 $ 0.01
Dec 24, 2 AM $ 0.0000428
+0.00%
$ 427,676 $ 12
Dec 22, 7 PM $ 0.0000433
+0.00%
$ 432,927 $ 10
Dec 22, 5 PM $ 0.0000434
+0.00%
$ 433,826 $ 10
Dec 21, 2 PM $ 0.0000426
-0.10%
$ 425,592 $ 10
Dec 21, 1 PM $ 0.0000434
-0.14%
$ 433,898 $ 10
Dec 21, 12 PM $ 0.0000434
-0.46%
$ 434,396 $ 10
Dec 21, 10 AM $ 0.0000441
+0.00%
$ 440,542 $ 10
Dec 21, 5 AM $ 0.0000435
+0.00%
$ 435,392 $ 11
Dec 21, 12 AM $ 0.0000443
+0.00%
$ 442,833 $ 11
Dec 20, 11 PM $ 0.0000443
+0.00%
$ 442,691 $ 11
Dec 20, 3 PM $ 0.0000441
+0.00%
$ 441,307 $ 9
Dec 20, 10 AM $ 0.0000443
-0.47%
$ 442,873 $ 9
Dec 20, 8 AM $ 0.0000447
+0.00%
$ 446,988 $ 9
Dec 20, 3 AM $ 0.0000436
+0.00%
$ 435,633 $ 9
Dec 19, 10 AM $ 0.0000423
+0.00%
$ 423,023 $ 28
Dec 19, 4 AM $ 0.0000423
+0.00%
$ 423,308 $ 28
Dec 19, 3 AM $ 0.0000421
+3.01%
$ 420,867 $ 28
Dec 19, 2 AM $ 0.0000408
-0.09%
$ 408,218 $ 27
Dec 18, 9 PM $ 0.0000415
+0.00%
$ 414,725 $ 20
Dec 18, 2 PM $ 0.0000447
+0.00%
$ 447,312 $ 21
Dec 18, 12 PM $ 0.0000433
+0.31%
$ 432,503 $ 21
Dec 18, 11 AM $ 0.0000429
-0.36%
$ 429,015 $ 20
Dec 18, 10 AM $ 0.0000431
+0.32%
$ 430,563 $ 20
Dec 17, 5 PM $ 0.0000436
+0.42%
$ -- $ 21
Dec 17, 4 PM $ 0.0000439
-4.50%
$ -- $ 22
Dec 17, 3 PM $ 0.000046
+4.25%
$ -- $ 14
Dec 17, 1 PM $ 0.0000443
+0.08%
$ -- $ 8
Dec 17, 12 PM $ 0.0000444
+0.00%
$ -- $ 8
Dec 17, 11 AM $ 0.0000444
+0.00%
$ -- $ 8
Dec 17, 8 AM $ 0.0000445
-0.64%
$ -- $ 8
Dec 17, 7 AM $ 0.0000448
-0.17%
$ -- $ 8
Dec 17, 6 AM $ 0.000045
+0.66%
$ -- $ 8
Dec 17, 5 AM $ 0.0000447
-0.50%
$ -- $ 7
Dec 17, 4 AM $ 0.0000452
+0.00%
$ -- $ 7
Dec 17, 3 AM $ 0.0000452
-0.61%
$ -- $ 7
Dec 17, 2 AM $ 0.0000455
-0.10%
$ -- $ 7
Dec 17, 1 AM $ 0.0000457
+0.45%
$ -- $ 7
Dec 17, 12 AM $ 0.0000454
-0.34%
$ -- $ 7
Dec 16, 11 PM $ 0.0000457
+0.00%
$ -- $ 7
Dec 16, 10 PM $ 0.0000457
+0.22%
$ -- $ 7
Dec 16, 9 PM $ 0.0000455
+0.18%
$ -- $ 7
Dec 16, 8 PM $ 0.0000455
-0.04%
$ -- $ 7
Dec 16, 7 PM $ 0.0000453
+0.34%
$ -- $ 2
Download