AInalyst by Virtuals Historical Data

AINS
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000504
+0.00%
$ -- $ 0.01
Dec 24, 2025 $ 0.0000428
+0.00%
$ -- $ 12
Dec 22, 2025 $ 0.0000433
-0.21%
$ 432,927 $ 10
Dec 21, 2025 $ 0.0000426
-3.89%
$ -- $ 10
Dec 20, 2025 $ 0.0000441
+1.30%
$ 442,691 $ 9
Dec 19, 2025 $ 0.0000423
+3.53%
$ -- $ 28
Dec 18, 2025 $ 0.0000415
-3.37%
$ 414,725 $ 20
Dec 17, 2025 $ 0.0000436
-4.50%
$ -- $ 21
Dec 16, 2025 $ 0.0000457
+1.26%
$ -- $ 7
Download