SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 AM $0.0₁₅263
+0.00%
$-- $44
Aug 17, 5 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0.0₅1
Aug 15, 6 PM $0.0₁₃206
+0.00%
$-- $871,606
Aug 15, 4 PM $0.0₁₃197
+1.75%
$-- $976,574
Aug 15, 1 PM $0.0₁₃19
+0.00%
$-- $1.13 million
Aug 15, 12 PM $0.0₁₃157
+0.00%
$-- $1.22 million
Aug 15, 10 AM $0.0₁₃155
-100.00%
$-- $1.28 million
Aug 15, 9 AM $0.0₆858
+8.84%
$-- $1.24 million
Aug 15, 8 AM $0.0₆763
+10.09%
$-- $1.23 million
Aug 15, 7 AM $0.0₆693
+11.43%
$-- $1.31 million
Aug 15, 6 AM $0.0₆62
+11.03%
$-- $1.3 million
Aug 15, 5 AM $0.0₆558
+8.03%
$-- $1.31 million
Aug 15, 4 AM $0.0₆517
+3.80%
$-- $1.31 million
Aug 15, 3 AM $0.0₆498
+18.75%
$-- $1.3 million
Aug 15, 2 AM $0.0₆404
+37.14%
$-- $1.29 million
Aug 15, 1 AM $0.0₆289
-8.41%
$-- $1.28 million
Aug 15, 12 AM $0.0₆314
+4.56%
$-- $1.28 million
Aug 14, 11 PM $0.0₆288
+13.05%
$-- $1.28 million
Aug 14, 10 PM $0.0₆256
+54.92%
$-- $1.28 million
Aug 14, 9 PM $0.0₆167
+8.60%
$-- $1.28 million
Aug 14, 8 PM $0.0₆155
+9.27%
$-- $1.27 million
Aug 14, 7 PM $0.0₆145
+41.13%
$-- $1.28 million
Aug 14, 6 PM $0.0₆102
+68.51%
$-- $1.27 million
Aug 14, 5 PM $0.0₇597
-3.15%
$-- $1.26 million
Aug 14, 4 PM $0.0₇656
+1.83%
$-- $1.26 million
Aug 14, 3 PM $0.0₇57
-31.07%
$-- $1.26 million
Aug 14, 2 PM $0.0₇825
+21.93%
$-- $1.25 million
Aug 14, 1 PM $0.0₇702
+107.30%
$-- $1.26 million
Aug 14, 12 PM $0.0₇403
+31.03%
$-- $1.25 million
Aug 14, 11 AM $0.0₇306
+147.20%
$-- $1.26 million
Aug 14, 10 AM $0.0₇203
+143.93%
$-- $1.25 million
Aug 14, 9 AM $0.0₈831
-31.64%
$-- $1.26 million
Aug 14, 8 AM $0.0₈896
-99.58%
$-- $1.08 million
Aug 14, 7 AM $0.0₅215
+9.08%
$-- $1.19 million
Aug 14, 6 AM $0.0₅196
+4.09%
$-- $1.16 million
Aug 14, 5 AM $0.0₅188
+4.31%
$-- $1.18 million
Aug 14, 4 AM $0.0₅178
+5.84%
$-- $1.18 million
Aug 14, 3 AM $0.0₅167
+1.75%
$-- $1.18 million
Aug 14, 2 AM $0.0₅167
+16.13%
$-- $1.19 million
Aug 14, 1 AM $0.0₅147
+5.21%
$-- $1.22 million
Aug 14, 12 AM $0.0₅142
+9.03%
$-- $1.19 million
Aug 13, 11 PM $0.0₅129
+1.37%
$-- $1.2 million
Aug 13, 10 PM $0.0₅127
+0.90%
$-- $1.17 million
Aug 13, 9 PM $0.0₅125
+1.25%
$-- $1.18 million
Aug 13, 8 PM $0.0₅121
+2.50%
$-- $1.2 million
Aug 13, 7 PM $0.0₅116
+3.19%
$-- $1.19 million
Aug 13, 6 PM $0.0₅11
+10.32%
$-- $1.22 million
Aug 13, 5 PM $0.0₅101
+4.90%
$-- $1.21 million
Aug 13, 4 PM $0.0₆942
+6.69%
$-- $1.23 million
Download